Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sport Lisboa e Benfica Domestic bond 4.6% 1jun2025 | BSLSM | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 98.52 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.70 | 98.52 | 98.70 | 98.52 | 98.50 |
BSLSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 12 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 11 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 07 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Jun 06 2024 | 98.50 | -0.80 | -0.81% | 98.50 | 98.50 | 98.50 | 1,000 |
| Jun 05 2024 | 99.30 | 1.30 | 1.33% | 98.50 | 99.30 | 98.50 | 13,000 |
| Jun 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 03 2024 | 98.00 | -1.49 | -1.50% | 99.00 | 99.00 | 98.00 | 5,000 |
| May 31 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 20,000 |
| May 30 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| May 29 2024 | 99.49 | -0.39 | -0.39% | 99.49 | 99.49 | 99.49 | 5,000 |
| May 28 2024 | 99.88 | 0.86 | 0.87% | 99.02 | 99.88 | 99.00 | 14,000 |
| May 27 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 7,485 |
| May 24 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 23 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 10,000 |
| May 22 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 21 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 20 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 17 2024 | 99.02 | 0.00 | 0.00% | 99.03 | 99.03 | 99.02 | 5,000 |
| May 16 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 15 2024 | 99.02 | -0.96 | -0.96% | 99.98 | 99.98 | 99.02 | 10,000 |
| May 14 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
