Beheerstrategie NV Historical Data - BSEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	185.29	0	0	0	DE
4	-3.06	-1.62463498805	188.35	191.33	185.29	78	189.15313076	DE
12	4.85	2.68787408557	180.44	191.33	180.44	71	186.02171146	DE
26	12.48	7.22180429373	172.81	191.33	172.81	85	181.67622921	DE
52	21.82	13.3480149263	163.47	191.33	154.88	91	172.78465057	DE
156	18.79	11.2852852853	166.5	191.33	148.03	115	166.88482695	DE
260	60.28	48.2201423886	125.01	191.33	124	153	156.74519772	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	185.29	-6.04	-3.16	185.29	185.29	185.29	207
1721925000	191.33	0	0.00	191.33	191.33	191.33	0
1721838600	191.33	0	0.00	191.33	191.33	191.33	0
1721752200	191.33	0	0.00	191.33	191.33	191.33	0
1721665800	191.33	0	0.00	191.33	191.33	191.33	0
1721406600	191.33	0	0.00	191.33	191.33	191.33	0
1721320200	191.33	0	0.00	191.33	191.33	191.33	0
1721233800	191.33	0	0.00	191.33	191.33	191.33	0
1721147400	191.33	0.55	0.29	191.33	191.33	191.33	1
1721061000	190.78	0	0.00	190.78	190.78	190.78	0
1720801800	190.78	1.03	0.54	190.78	190.78	190.78	30
1720715400	189.75	0	0.00	189.75	189.75	189.75	0
1720629000	189.75	0.26	0.14	189.75	189.75	189.75	50
1720542600	189.49	0	0.00	189.49	189.49	189.49	0
1720456200	189.49	0.29	0.15	189.49	189.49	189.49	77
1720197000	189.2	1.63	0.87	189.2	189.2	189.2	240
1720110600	187.57	0	0.00	187.57	187.57	187.57	0
1720024200	187.57	0	0.00	187.57	187.57	187.57	0
1719937800	187.57	-0.78	-0.41	187.57	187.57	187.57	2
1719851400	188.35	1.35	0.72	188.35	188.35	188.35	143
1719592200	187	0	0.00	187	187	187	0
1719505800	187	0	0.00	187	187	187	0
1719419400	187	0	0.00	187	187	187	0
1719333000	187	0	0.00	187	187	187	0
1719246600	187	0	0.00	187	187	187	0
1718987400	187	0	0.00	187	187	187	0
1718901000	187	0	0.00	187	187	187	0
1718814600	187	0	0.00	187	187	187	0
1718728200	187	0.59	0.32	187	187	187	1
1718641800	186.41	0	0.00	186.41	186.41	186.41	0
1718382600	186.41	0	0.00	186.41	186.41	186.41	0
1718296200	186.41	0	0.00	186.41	186.41	186.41	0
1718209800	186.41	0	0.00	186.41	186.41	186.41	0
1718123400	186.41	1.81	0.98	186.41	186.41	186.41	15
1718037000	184.6	0	0.00	184.6	184.6	184.6	0
1717777800	184.6	0	0.00	184.6	184.6	184.6	0
1717691400	184.6	0.8	0.44	184.6	184.6	184.6	131
1717605000	183.8	0	0.00	183.8	183.8	183.8	0
1717518600	183.8	-1.8	-0.97	183.8	183.8	183.8	397
1717432200	185.6	0	0.00	185.6	185.6	185.6	0
1717173000	185.6	0	0.00	185.6	185.6	185.6	0
1717086600	185.6	0	0.00	185.6	185.6	185.6	0
1717000200	185.6	0	0.00	185.6	185.6	185.6	0
1716913800	185.6	-0.72	-0.39	185.6	185.6	185.6	107
1716827400	186.32	0	0.00	186.32	186.32	186.32	0
1716568200	186.32	0	0.00	186.32	186.32	186.32	0
1716481800	186.32	0	0.00	186.32	186.32	186.32	0
1716395400	186.32	-0.19	-0.10	186.32	186.32	186.32	19
1716309000	186.51	0.1	0.05	186.51	186.51	186.51	1
1716222600	186.41	0	0.00	186.41	186.41	186.41	0
1715963400	186.41	1.89	1.02	186.41	186.41	186.41	8
1715877000	184.52	0	0.00	184.52	184.52	184.52	0
1715790600	184.52	0.5	0.27	184.52	184.52	184.52	14
1715704200	184.02	0	0.00	184.02	184.02	184.02	0
1715617800	184.02	0.52	0.28	184.02	184.02	184.02	20
1715358600	183.5	1.95	1.07	183.5	183.5	183.5	110
1715272200	181.55	0	0.00	181.55	181.55	181.55	0
1715185800	181.55	0	0.00	181.55	181.55	181.55	0
1715099400	181.55	1.11	0.62	181.55	181.55	181.55	3
1715013000	180.44	-0.44	-0.24	180.44	180.44	180.44	45
1714753800	180.88	0	0.00	180.88	180.88	180.88	0
1714667400	180.88	0	0.00	180.88	180.88	180.88	0
1714494600	180.88	2.19	1.23	180.88	180.88	180.88	29
1714408200	178.69	0	0.00	178.69	178.69	178.69	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beheerstrategie NV (BSEQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beheerstrategie NV (BSEQ) Historical

Beheerstrategie NV (BSEQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History