Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | BSEQ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.55 |
BSEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.44 | 181.55 | 180.44 | 180.51 | 24 | 1.11 | 0.62% |
| 1 Month | 182.41 | 182.99 | 177.15 | 180.41 | 38 | -0.86 | -0.47% |
| 3 Months | 177.09 | 185.07 | 177.09 | 180.58 | 94 | 4.46 | 2.52% |
| 6 Months | 160.06 | 185.07 | 160.06 | 172.39 | 110 | 21.49 | 13.43% |
| 1 Year | 156.12 | 185.07 | 154.88 | 169.80 | 86 | 25.43 | 16.29% |
| 3 Years | 156.88 | 185.07 | 148.03 | 165.73 | 135 | 24.67 | 15.73% |
| 5 Years | 125.01 | 185.07 | 124.00 | 157.19 | 151 | 56.54 | 45.23% |
BSEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 181.55 | 1.11 | 0.62% | 181.55 | 181.55 | 181.55 | 3 |
| May 06 2024 | 180.44 | -0.44 | -0.24% | 180.44 | 180.44 | 180.44 | 45 |
| May 03 2024 | 180.88 | 0.00 | 0.00% | 180.88 | 180.88 | 180.88 | 0.00 |
| May 02 2024 | 180.88 | 0.00 | 0.00% | 180.88 | 180.88 | 180.88 | 0.00 |
| Apr 30 2024 | 180.88 | 2.19 | 1.23% | 180.88 | 180.88 | 180.88 | 29 |
| Apr 29 2024 | 178.69 | 0.00 | 0.00% | 178.69 | 178.69 | 178.69 | 0.00 |
| Apr 26 2024 | 178.69 | -1.08 | -0.60% | 178.69 | 178.69 | 178.69 | 1 |
| Apr 25 2024 | 179.77 | 0.91 | 0.51% | 179.77 | 179.77 | 179.77 | 74 |
| Apr 24 2024 | 178.86 | 1.71 | 0.97% | 178.86 | 178.86 | 178.86 | 52 |
| Apr 23 2024 | 177.15 | -2.68 | -1.49% | 177.15 | 177.15 | 177.15 | 74 |
| Apr 22 2024 | 179.83 | 0.00 | 0.00% | 179.83 | 179.83 | 179.83 | 0.00 |
| Apr 19 2024 | 179.83 | 0.00 | 0.00% | 179.83 | 179.83 | 179.83 | 0.00 |
| Apr 18 2024 | 179.83 | 0.00 | 0.00% | 179.83 | 179.83 | 179.83 | 0.00 |
| Apr 17 2024 | 179.83 | -2.28 | -1.25% | 179.83 | 179.83 | 179.83 | 1 |
| Apr 16 2024 | 182.11 | -0.88 | -0.48% | 182.11 | 182.11 | 182.11 | 18 |
| Apr 15 2024 | 182.99 | 0.00 | 0.00% | 182.99 | 182.99 | 182.99 | 0.00 |
| Apr 12 2024 | 182.99 | 0.00 | 0.00% | 182.99 | 182.99 | 182.99 | 0.00 |
| Apr 11 2024 | 182.99 | 0.58 | 0.32% | 182.99 | 182.99 | 182.99 | 124 |
| Apr 10 2024 | 182.41 | -0.29 | -0.16% | 182.41 | 182.41 | 182.41 | 1 |
| Apr 09 2024 | 182.70 | 0.67 | 0.37% | 182.70 | 182.70 | 182.70 | 110 |
| Apr 08 2024 | 182.03 | -1.39 | -0.76% | 182.03 | 182.03 | 182.03 | 20 |
