Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bourse Directe | BSD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 09:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.06 | 5.40 | 5.40 |
BSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.44 | 5.06 | 5.36 | 3,321 | 0.02 | 0.37% |
| 1 Month | 5.02 | 5.46 | 4.93 | 5.25 | 5,573 | 0.38 | 7.57% |
| 3 Months | 5.06 | 5.46 | 4.43 | 4.91 | 23,652 | 0.34 | 6.72% |
| 6 Months | 5.78 | 6.10 | 4.43 | 5.07 | 16,207 | -0.38 | -6.57% |
| 1 Year | 4.70 | 6.10 | 4.07 | 5.06 | 11,164 | 0.70 | 14.89% |
| 3 Years | 3.84 | 6.10 | 2.32 | 4.13 | 8,130 | 1.56 | 40.63% |
| 5 Years | 1.13 | 6.10 | 0.85 | 2.97 | 10,742 | 4.27 | 377.88% |
BSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.28 | 2,720 |
| Apr 24 2024 | 5.40 | 0.00 | 0.00% | 5.44 | 5.44 | 5.38 | 4,250 |
| Apr 23 2024 | 5.40 | 0.02 | 0.37% | 5.38 | 5.40 | 5.38 | 1,613 |
| Apr 22 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.42 | 5.28 | 3,259 |
| Apr 19 2024 | 5.28 | -0.08 | -1.49% | 5.38 | 5.38 | 5.26 | 4,764 |
| Apr 18 2024 | 5.36 | 0.14 | 2.68% | 5.34 | 5.40 | 5.22 | 8,335 |
| Apr 17 2024 | 5.22 | -0.10 | -1.88% | 5.32 | 5.32 | 5.20 | 1,688 |
| Apr 16 2024 | 5.32 | -0.04 | -0.75% | 5.36 | 5.36 | 5.20 | 6,428 |
| Apr 15 2024 | 5.36 | 0.06 | 1.13% | 5.30 | 5.38 | 5.30 | 2,308 |
| Apr 12 2024 | 5.30 | -0.08 | -1.49% | 5.40 | 5.46 | 5.28 | 6,290 |
| Apr 11 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.38 | 5.18 | 8,687 |
| Apr 10 2024 | 5.26 | 0.04 | 0.77% | 5.30 | 5.44 | 5.22 | 16,277 |
| Apr 09 2024 | 5.22 | 0.06 | 1.16% | 5.14 | 5.30 | 5.10 | 9,227 |
| Apr 08 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 5.04 | 4,936 |
| Apr 05 2024 | 5.04 | 0.05 | 1.00% | 5.10 | 5.10 | 5.02 | 2,621 |
| Apr 04 2024 | 4.99 | -0.03 | -0.60% | 5.10 | 5.10 | 4.99 | 3,396 |
| Apr 03 2024 | 5.02 | -0.06 | -1.18% | 5.18 | 5.18 | 4.93 | 6,611 |
| Apr 02 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 6,907 |
| Mar 28 2024 | 5.10 | 0.00 | 0.00% | 5.14 | 5.14 | 5.04 | 4,375 |
| Mar 27 2024 | 5.10 | -0.04 | -0.78% | 5.12 | 5.12 | 5.00 | 3,626 |
| Mar 26 2024 | 5.14 | 0.06 | 1.18% | 5.10 | 5.16 | 4.93 | 4,133 |
