Register for streaming realtime charts, analysis tools, and prices.
BPCSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.85 | 0.00 | 0.00% | 97.83 | 97.85 | 97.83 | 19,486 |
| Jun 13 2024 | 97.85 | 0.07 | 0.07% | 97.83 | 97.85 | 97.83 | 24,958 |
| Jun 12 2024 | 97.78 | 0.75 | 0.77% | 97.62 | 97.78 | 97.61 | 9,272 |
| Jun 11 2024 | 97.03 | -0.94 | -0.96% | 97.93 | 97.95 | 97.00 | 524,557 |
| Jun 10 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| Jun 07 2024 | 97.97 | 0.06 | 0.06% | 97.92 | 97.97 | 97.92 | 46,920 |
| Jun 06 2024 | 97.91 | -0.02 | -0.02% | 97.92 | 97.92 | 97.91 | 27,165 |
| Jun 05 2024 | 97.93 | -0.03 | -0.03% | 97.96 | 98.49 | 97.93 | 32,587 |
| Jun 04 2024 | 97.96 | -0.02 | -0.02% | 97.93 | 98.00 | 97.93 | 70,854 |
| Jun 03 2024 | 97.98 | 0.07 | 0.07% | 97.90 | 98.54 | 97.90 | 92,745 |
| May 31 2024 | 97.91 | 0.02 | 0.02% | 97.92 | 97.92 | 97.91 | 30,944 |
| May 30 2024 | 97.89 | 0.00 | 0.00% | 98.10 | 98.10 | 97.89 | 10,194 |
| May 29 2024 | 97.89 | -0.02 | -0.02% | 97.91 | 97.91 | 97.89 | 17,585 |
| May 28 2024 | 97.91 | 0.00 | 0.00% | 98.24 | 98.24 | 97.83 | 96,723 |
| May 27 2024 | 97.91 | -0.02 | -0.02% | 97.92 | 97.92 | 97.91 | 103,870 |
| May 24 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 19,943 |
| May 23 2024 | 97.95 | -0.04 | -0.04% | 97.93 | 98.40 | 97.93 | 330,000 |
| May 22 2024 | 97.99 | 0.14 | 0.14% | 97.99 | 98.15 | 97.95 | 374,784 |
| May 21 2024 | 97.85 | 0.04 | 0.04% | 98.00 | 98.00 | 97.83 | 188,704 |
| May 20 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 17 2024 | 97.81 | 0.03 | 0.03% | 97.80 | 97.82 | 97.80 | 57,051 |
| May 16 2024 | 97.78 | 0.01 | 0.01% | 97.97 | 97.97 | 97.78 | 44,957 |
| May 15 2024 | 97.77 | -0.03 | -0.03% | 97.72 | 97.77 | 97.72 | 50,156 |
| May 14 2024 | 97.80 | 0.06 | 0.06% | 97.75 | 98.00 | 97.75 | 138,338 |
| May 13 2024 | 97.74 | 0.11 | 0.11% | 97.72 | 97.74 | 97.72 | 69,957 |
| May 10 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 15,000 |
| May 09 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 08 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 07 2024 | 97.63 | -0.02 | -0.02% | 97.65 | 97.65 | 97.63 | 57,978 |
| May 06 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.70 | 97.65 | 166,119 |
| May 03 2024 | 97.65 | -0.06 | -0.06% | 97.67 | 97.68 | 97.65 | 124,040 |
| May 02 2024 | 97.71 | 0.06 | 0.06% | 97.65 | 98.24 | 97.65 | 184,003 |
| Apr 30 2024 | 97.65 | 0.02 | 0.02% | 97.62 | 97.66 | 97.62 | 35,700 |
| Apr 29 2024 | 97.63 | -0.01 | -0.01% | 98.00 | 98.25 | 97.63 | 26,422 |
| Apr 26 2024 | 97.64 | 0.01 | 0.01% | 98.20 | 98.20 | 97.64 | 18,437 |
| Apr 25 2024 | 97.63 | -0.11 | -0.11% | 97.70 | 97.70 | 97.63 | 46,724 |
| Apr 24 2024 | 97.74 | 0.01 | 0.01% | 97.74 | 97.74 | 97.74 | 21,068 |
| Apr 23 2024 | 97.73 | 0.02 | 0.02% | 97.72 | 97.73 | 97.72 | 24,996 |
| Apr 22 2024 | 97.71 | -0.01 | -0.01% | 97.71 | 98.99 | 97.71 | 49,200 |
| Apr 19 2024 | 97.72 | -0.06 | -0.06% | 97.77 | 99.00 | 97.71 | 125,370 |
| Apr 18 2024 | 97.78 | 0.08 | 0.08% | 97.76 | 97.78 | 97.76 | 61,885 |
| Apr 17 2024 | 97.70 | -0.04 | -0.04% | 97.75 | 97.75 | 97.70 | 16,020 |
| Apr 16 2024 | 97.74 | -0.02 | -0.02% | 97.73 | 97.75 | 97.73 | 57,827 |
| Apr 15 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.99 | 97.76 | 38,686 |
| Apr 12 2024 | 97.76 | -0.25 | -0.26% | 98.45 | 98.45 | 97.76 | 93,766 |
| Apr 11 2024 | 98.01 | -0.19 | -0.19% | 97.87 | 98.01 | 97.87 | 18,466 |
| Apr 10 2024 | 98.20 | -0.05 | -0.05% | 98.01 | 98.20 | 97.80 | 85,445 |
| Apr 09 2024 | 98.25 | 0.59 | 0.60% | 97.71 | 98.25 | 97.71 | 112,705 |
| Apr 08 2024 | 97.66 | 0.00 | 0.00% | 97.61 | 98.00 | 97.61 | 128,500 |
| Apr 05 2024 | 97.66 | -0.49 | -0.50% | 97.64 | 97.66 | 97.64 | 18,085 |
| Apr 04 2024 | 98.15 | 0.49 | 0.50% | 97.68 | 98.15 | 97.68 | 12,000 |
| Apr 03 2024 | 97.66 | 0.05 | 0.05% | 97.61 | 98.14 | 97.61 | 52,723 |
| Apr 02 2024 | 97.61 | 0.07 | 0.07% | 97.55 | 97.62 | 97.55 | 109,902 |
| Mar 28 2024 | 97.54 | -0.05 | -0.05% | 97.53 | 97.54 | 97.53 | 91,736 |
| Mar 27 2024 | 97.59 | -0.15 | -0.15% | 97.73 | 97.74 | 97.59 | 33,321 |
| Mar 26 2024 | 97.74 | -0.01 | -0.01% | 97.74 | 97.74 | 97.74 | 14,000 |
| Mar 25 2024 | 97.75 | 0.04 | 0.04% | 97.73 | 97.75 | 97.73 | 24,273 |
| Mar 22 2024 | 97.71 | -0.04 | -0.04% | 97.76 | 98.00 | 97.63 | 32,079 |
| Mar 21 2024 | 97.75 | 0.14 | 0.14% | 97.64 | 97.75 | 97.64 | 60,393 |
| Mar 20 2024 | 97.61 | 0.08 | 0.08% | 97.61 | 97.61 | 97.61 | 54,800 |
| Mar 19 2024 | 97.53 | 0.17 | 0.17% | 97.52 | 97.53 | 97.52 | 40,490 |
