Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BPCE 3% 19jul2026 | BPCSM | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 97.93 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.93 | 97.93 | 97.93 | 97.93 | 97.95 |
BPCSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 19,943 |
| May 23 2024 | 97.95 | -0.04 | -0.04% | 97.93 | 98.40 | 97.93 | 330,000 |
| May 22 2024 | 97.99 | 0.14 | 0.14% | 97.99 | 98.15 | 97.95 | 374,784 |
| May 21 2024 | 97.85 | 0.04 | 0.04% | 98.00 | 98.00 | 97.83 | 188,704 |
| May 20 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 17 2024 | 97.81 | 0.03 | 0.03% | 97.80 | 97.82 | 97.80 | 57,051 |
| May 16 2024 | 97.78 | 0.01 | 0.01% | 97.97 | 97.97 | 97.78 | 44,957 |
| May 15 2024 | 97.77 | -0.03 | -0.03% | 97.72 | 97.77 | 97.72 | 50,156 |
| May 14 2024 | 97.80 | 0.06 | 0.06% | 97.75 | 98.00 | 97.75 | 138,338 |
| May 13 2024 | 97.74 | 0.11 | 0.11% | 97.72 | 97.74 | 97.72 | 69,957 |
| May 10 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 15,000 |
| May 09 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 08 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| May 07 2024 | 97.63 | -0.02 | -0.02% | 97.65 | 97.65 | 97.63 | 57,978 |
| May 06 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.70 | 97.65 | 166,119 |
| May 03 2024 | 97.65 | -0.06 | -0.06% | 97.67 | 97.68 | 97.65 | 124,040 |
| May 02 2024 | 97.71 | 0.06 | 0.06% | 97.65 | 98.24 | 97.65 | 184,003 |
| Apr 30 2024 | 97.65 | 0.02 | 0.02% | 97.62 | 97.66 | 97.62 | 35,700 |
| Apr 29 2024 | 97.63 | -0.01 | -0.01% | 98.00 | 98.25 | 97.63 | 26,422 |
| Apr 26 2024 | 97.64 | 0.01 | 0.01% | 98.20 | 98.20 | 97.64 | 18,437 |
| Apr 25 2024 | 97.63 | -0.11 | -0.11% | 97.70 | 97.70 | 97.63 | 46,724 |
