ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPCGK BPCE Bpce4%30jun27

100.99
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

BPCGK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 100.99 0.00 0.00% 100.99 100.99 100.99 0
Jun 18 2024 100.99 0.54 0.54% 100.99 100.99 100.99 5,000
Jun 17 2024 100.45 0.00 0.00% 100.46 100.46 100.45 45,000
Jun 14 2024 100.45 0.00 0.00% 100.45 100.45 100.45 0
Jun 13 2024 100.45 0.00 0.00% 100.45 100.45 100.45 0
Jun 12 2024 100.45 0.03 0.03% 100.45 100.45 100.45 1,000
Jun 11 2024 100.42 0.00 0.00% 100.42 100.42 100.42 0
Jun 10 2024 100.42 0.44 0.44% 100.42 100.42 100.42 1,010
Jun 07 2024 99.98 0.00 0.00% 99.98 99.98 99.98 0
Jun 06 2024 99.98 0.22 0.22% 99.98 99.98 99.98 50
Jun 05 2024 99.76 0.25 0.25% 102.02 102.02 99.76 2,310
Jun 04 2024 99.51 0.00 0.00% 99.51 99.51 99.51 0
Jun 03 2024 99.51 0.46 0.46% 102.05 102.05 99.50 61,950
May 31 2024 99.05 -0.95 -0.95% 99.05 99.05 99.05 450
May 30 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 29 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
May 28 2024 100.00 -0.30 -0.30% 100.30 100.30 100.00 30,000
May 27 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 24 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 23 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 22 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 21 2024 100.30 0.00 0.00% 100.30 100.30 100.30 0
May 20 2024 100.30 -0.50 -0.50% 100.30 100.30 100.30 10,000
May 17 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
May 16 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
May 15 2024 100.80 0.00 0.00% 100.80 100.80 100.80 0
May 14 2024 100.80 0.23 0.23% 100.80 100.80 100.80 2,000
May 13 2024 100.57 0.00 0.00% 100.57 100.57 100.57 0
May 10 2024 100.57 0.00 0.00% 100.57 100.57 100.57 0
May 09 2024 100.57 0.00 0.00% 100.57 100.57 100.57 0
May 08 2024 100.57 0.00 0.00% 100.57 100.57 100.57 0
May 07 2024 100.57 0.00 0.00% 100.57 100.57 100.57 0
May 06 2024 100.57 -1.81 -1.77% 100.58 100.58 100.57 100,000
May 03 2024 102.38 0.00 0.00% 102.38 102.38 102.38 0
May 02 2024 102.38 2.55 2.55% 102.38 102.38 102.38 100
Apr 30 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
Apr 29 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
Apr 26 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
Apr 25 2024 99.83 0.00 0.00% 99.83 99.83 99.83 0
Apr 24 2024 99.83 -2.56 -2.50% 99.83 99.83 99.83 1,750
Apr 23 2024 102.39 2.39 2.39% 102.38 102.39 102.38 5,000
Apr 22 2024 100.00 -0.12 -0.12% 99.02 102.00 99.02 125,050
Apr 19 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 18 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 17 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 16 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 15 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 12 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 11 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 10 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 09 2024 100.12 0.00 0.00% 100.12 100.12 100.12 0
Apr 08 2024 100.12 0.06 0.06% 100.12 100.12 100.12 5,000
Apr 05 2024 100.06 0.00 0.00% 100.06 100.06 100.06 0
Apr 04 2024 100.06 -0.15 -0.15% 100.20 100.20 100.06 100,000
Apr 03 2024 100.21 0.01 0.01% 100.21 100.21 100.21 921
Apr 02 2024 100.20 0.00 0.00% 102.00 102.00 100.20 9,079
Mar 28 2024 100.20 0.36 0.36% 102.50 102.50 100.20 80
Mar 27 2024 99.84 0.00 0.00% 99.84 99.84 99.84 0
Mar 26 2024 99.84 0.00 0.00% 99.84 99.84 99.84 0
Mar 25 2024 99.84 0.00 0.00% 99.84 99.84 99.84 0
Mar 22 2024 99.84 0.00 0.00% 99.84 99.84 99.84 0

Your Recent History

Delayed Upgrade Clock