Register for streaming realtime charts, analysis tools, and prices.
BPCGK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 100.03 | -0.96 | -0.95% | 100.03 | 100.03 | 100.03 | 10 |
| Jun 20 2024 | 100.99 | 0.00 | 0.00% | 100.04 | 100.99 | 99.50 | 544,950 |
| Jun 19 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| Jun 18 2024 | 100.99 | 0.54 | 0.54% | 100.99 | 100.99 | 100.99 | 5,000 |
| Jun 17 2024 | 100.45 | 0.00 | 0.00% | 100.46 | 100.46 | 100.45 | 45,000 |
| Jun 14 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| Jun 13 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| Jun 12 2024 | 100.45 | 0.03 | 0.03% | 100.45 | 100.45 | 100.45 | 1,000 |
| Jun 11 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| Jun 10 2024 | 100.42 | 0.44 | 0.44% | 100.42 | 100.42 | 100.42 | 1,010 |
| Jun 07 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| Jun 06 2024 | 99.98 | 0.22 | 0.22% | 99.98 | 99.98 | 99.98 | 50 |
| Jun 05 2024 | 99.76 | 0.25 | 0.25% | 102.02 | 102.02 | 99.76 | 2,310 |
| Jun 04 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| Jun 03 2024 | 99.51 | 0.46 | 0.46% | 102.05 | 102.05 | 99.50 | 61,950 |
| May 31 2024 | 99.05 | -0.95 | -0.95% | 99.05 | 99.05 | 99.05 | 450 |
| May 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 28 2024 | 100.00 | -0.30 | -0.30% | 100.30 | 100.30 | 100.00 | 30,000 |
| May 27 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 24 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 23 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 22 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 21 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 20 2024 | 100.30 | -0.50 | -0.50% | 100.30 | 100.30 | 100.30 | 10,000 |
| May 17 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 14 2024 | 100.80 | 0.23 | 0.23% | 100.80 | 100.80 | 100.80 | 2,000 |
| May 13 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 10 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 09 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 08 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 07 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 06 2024 | 100.57 | -1.81 | -1.77% | 100.58 | 100.58 | 100.57 | 100,000 |
| May 03 2024 | 102.38 | 0.00 | 0.00% | 102.38 | 102.38 | 102.38 | 0 |
| May 02 2024 | 102.38 | 2.55 | 2.55% | 102.38 | 102.38 | 102.38 | 100 |
| Apr 30 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 29 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 26 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 25 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 24 2024 | 99.83 | -2.56 | -2.50% | 99.83 | 99.83 | 99.83 | 1,750 |
| Apr 23 2024 | 102.39 | 2.39 | 2.39% | 102.38 | 102.39 | 102.38 | 5,000 |
| Apr 22 2024 | 100.00 | -0.12 | -0.12% | 99.02 | 102.00 | 99.02 | 125,050 |
| Apr 19 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 18 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 17 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 16 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 15 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 12 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 11 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 10 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 09 2024 | 100.12 | 0.00 | 0.00% | 100.12 | 100.12 | 100.12 | 0 |
| Apr 08 2024 | 100.12 | 0.06 | 0.06% | 100.12 | 100.12 | 100.12 | 5,000 |
| Apr 05 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| Apr 04 2024 | 100.06 | -0.15 | -0.15% | 100.20 | 100.20 | 100.06 | 100,000 |
| Apr 03 2024 | 100.21 | 0.01 | 0.01% | 100.21 | 100.21 | 100.21 | 921 |
| Apr 02 2024 | 100.20 | 0.00 | 0.00% | 102.00 | 102.00 | 100.20 | 9,079 |
| Mar 28 2024 | 100.20 | 0.36 | 0.36% | 102.50 | 102.50 | 100.20 | 80 |
| Mar 27 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| Mar 26 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
| Mar 25 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
