Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BPCE Bpce4%30jun27 | BPCGK | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.30 | 100.30 |
BPCGK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCGK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 21 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| May 20 2024 | 100.30 | -0.50 | -0.50% | 100.30 | 100.30 | 100.30 | 10,000 |
| May 17 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 16 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 15 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| May 14 2024 | 100.80 | 0.23 | 0.23% | 100.80 | 100.80 | 100.80 | 2,000 |
| May 13 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 10 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 09 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 08 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 07 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| May 06 2024 | 100.57 | -1.81 | -1.77% | 100.58 | 100.58 | 100.57 | 100,000 |
| May 03 2024 | 102.38 | 0.00 | 0.00% | 102.38 | 102.38 | 102.38 | 0 |
| May 02 2024 | 102.38 | 2.55 | 2.55% | 102.38 | 102.38 | 102.38 | 100 |
| Apr 30 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 29 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 26 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 25 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| Apr 24 2024 | 99.83 | -2.56 | -2.50% | 99.83 | 99.83 | 99.83 | 1,750 |
| Apr 23 2024 | 102.39 | 2.39 | 2.39% | 102.38 | 102.39 | 102.38 | 5,000 |
