ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BPCEB BPCE 3.5% 28/10/27

97.50
-0.08 (-0.08%)
Last Updated: 06:47:57
Delayed by 15 minutes

BPCEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 97.58 0.00 0.00% 97.58 97.58 97.58 0
Jun 18 2024 97.58 -0.42 -0.43% 97.57 97.58 97.56 79,371
Jun 17 2024 98.00 -0.51 -0.52% 98.00 98.00 98.00 30,000
Jun 14 2024 98.51 0.00 0.00% 98.51 98.51 98.51 20,000
Jun 13 2024 98.51 0.00 0.00% 98.51 98.51 98.51 0
Jun 12 2024 98.51 -0.25 -0.25% 98.51 98.51 98.51 19,000
Jun 11 2024 98.76 0.00 0.00% 98.76 98.76 98.76 84,050
Jun 10 2024 98.76 0.00 0.00% 98.76 98.76 98.76 0
Jun 07 2024 98.76 0.23 0.23% 98.77 98.77 98.76 67,223
Jun 06 2024 98.53 0.23 0.23% 98.53 98.53 98.53 3,000
Jun 05 2024 98.30 -0.70 -0.71% 99.00 99.82 98.25 88,101
Jun 04 2024 99.00 0.79 0.80% 98.51 99.00 98.51 13,000
Jun 03 2024 98.21 0.21 0.21% 98.20 98.21 98.20 19,888
May 31 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
May 30 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
May 29 2024 98.00 0.84 0.86% 99.87 99.87 97.31 18,001
May 28 2024 97.16 -0.80 -0.82% 97.12 99.86 97.12 100,000
May 27 2024 97.96 -0.06 -0.06% 98.02 98.02 97.96 20,000
May 24 2024 98.02 0.80 0.82% 97.47 98.02 97.47 61,700
May 23 2024 97.22 -0.15 -0.15% 97.50 97.50 97.22 5,135
May 22 2024 97.37 -1.07 -1.09% 98.50 98.50 96.30 41,987
May 21 2024 98.44 0.00 0.00% 98.44 98.44 98.44 0
May 20 2024 98.44 0.00 0.00% 98.44 98.44 98.44 0
May 17 2024 98.44 -1.06 -1.07% 98.44 98.44 98.44 50,000
May 16 2024 99.50 0.00 0.00% 99.50 99.50 99.50 40,016
May 15 2024 99.50 0.75 0.76% 99.42 99.50 99.42 5,000
May 14 2024 98.75 0.01 0.01% 98.80 98.80 98.25 301,000
May 13 2024 98.74 0.05 0.05% 99.49 99.49 98.74 510
May 10 2024 98.69 0.06 0.06% 99.50 99.50 98.69 10,501
May 09 2024 98.63 0.00 0.00% 98.63 98.63 98.63 0
May 08 2024 98.63 -0.67 -0.67% 99.30 99.30 98.63 3,876
May 07 2024 99.30 0.69 0.70% 99.27 99.30 99.27 6,425
May 06 2024 98.61 0.00 0.00% 98.60 98.61 98.60 10,280
May 03 2024 98.61 0.00 0.00% 98.60 98.61 98.60 2,760
May 02 2024 98.61 -0.12 -0.12% 99.47 99.47 98.61 44,060
Apr 30 2024 98.73 0.03 0.03% 98.74 98.74 98.73 5,000
Apr 29 2024 98.70 -0.97 -0.97% 99.00 99.00 98.70 10,010
Apr 26 2024 99.67 1.06 1.07% 99.67 99.67 99.67 18
Apr 25 2024 98.61 0.00 0.00% 98.61 98.61 98.61 0
Apr 24 2024 98.61 0.00 0.00% 98.61 98.61 98.61 30,000
Apr 23 2024 98.61 -0.39 -0.39% 98.61 98.61 98.61 5,022
Apr 22 2024 99.00 0.39 0.40% 99.00 99.00 99.00 10,000
Apr 19 2024 98.61 0.05 0.05% 98.61 98.61 98.61 10,000
Apr 18 2024 98.56 0.00 0.00% 98.56 98.56 98.56 0
Apr 17 2024 98.56 0.00 0.00% 98.56 98.56 98.56 0
Apr 16 2024 98.56 0.00 0.00% 98.56 98.56 98.56 20,000
Apr 15 2024 98.56 0.00 0.00% 98.56 98.56 98.56 100,000
Apr 12 2024 98.56 -0.01 -0.01% 98.57 98.57 98.56 30,000
Apr 11 2024 98.57 0.01 0.01% 98.57 98.57 98.57 500
Apr 10 2024 98.56 -1.34 -1.34% 98.51 98.57 98.51 100,075
Apr 09 2024 99.90 1.55 1.58% 99.63 99.90 99.63 13,095
Apr 08 2024 98.35 -0.13 -0.13% 98.35 98.35 98.35 5,000
Apr 05 2024 98.48 0.03 0.03% 99.25 99.25 98.48 4,010
Apr 04 2024 98.45 0.05 0.05% 99.70 99.95 98.42 15,001
Apr 03 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
Apr 02 2024 98.40 0.16 0.16% 98.40 99.75 98.40 26,978
Mar 28 2024 98.24 0.03 0.03% 98.25 98.25 98.24 65,000
Mar 27 2024 98.21 0.00 0.00% 98.21 98.21 98.21 0
Mar 26 2024 98.21 0.20 0.20% 99.60 99.60 98.21 1,022
Mar 25 2024 98.01 0.00 0.00% 98.01 98.01 98.01 0
Mar 22 2024 98.01 -0.08 -0.08% 98.01 98.01 98.01 6,000