Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BPCE 3.5% 28/10/27 | BPCEB | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 97.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.50 | 97.22 | 97.50 | 97.22 | 97.37 |
BPCEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 97.37 | -1.07 | -1.09% | 98.50 | 98.50 | 96.30 | 41,987 |
| May 21 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| May 20 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| May 17 2024 | 98.44 | -1.06 | -1.07% | 98.44 | 98.44 | 98.44 | 50,000 |
| May 16 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 40,016 |
| May 15 2024 | 99.50 | 0.75 | 0.76% | 99.42 | 99.50 | 99.42 | 5,000 |
| May 14 2024 | 98.75 | 0.01 | 0.01% | 98.80 | 98.80 | 98.25 | 301,000 |
| May 13 2024 | 98.74 | 0.05 | 0.05% | 99.49 | 99.49 | 98.74 | 510 |
| May 10 2024 | 98.69 | 0.06 | 0.06% | 99.50 | 99.50 | 98.69 | 10,501 |
| May 09 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| May 08 2024 | 98.63 | -0.67 | -0.67% | 99.30 | 99.30 | 98.63 | 3,876 |
| May 07 2024 | 99.30 | 0.69 | 0.70% | 99.27 | 99.30 | 99.27 | 6,425 |
| May 06 2024 | 98.61 | 0.00 | 0.00% | 98.60 | 98.61 | 98.60 | 10,280 |
| May 03 2024 | 98.61 | 0.00 | 0.00% | 98.60 | 98.61 | 98.60 | 2,760 |
| May 02 2024 | 98.61 | -0.12 | -0.12% | 99.47 | 99.47 | 98.61 | 44,060 |
| Apr 30 2024 | 98.73 | 0.03 | 0.03% | 98.74 | 98.74 | 98.73 | 5,000 |
| Apr 29 2024 | 98.70 | -0.97 | -0.97% | 99.00 | 99.00 | 98.70 | 10,010 |
| Apr 26 2024 | 99.67 | 1.06 | 1.07% | 99.67 | 99.67 | 99.67 | 18 |
| Apr 25 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| Apr 24 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 30,000 |
| Apr 23 2024 | 98.61 | -0.39 | -0.39% | 98.61 | 98.61 | 98.61 | 5,022 |
