Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BOLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 15.65 | 1 |
| May 20 2024 | 15.65 | -0.05 | -0.32% | 15.75 | 15.75 | 15.65 | 41 |
| May 17 2024 | 15.70 | 0.30 | 1.95% | 15.40 | 15.70 | 15.40 | 306 |
| May 16 2024 | 15.40 | 0.00 | 0.00% | 15.45 | 15.85 | 15.40 | 787 |
| May 15 2024 | 15.40 | 0.00 | 0.00% | 15.35 | 15.40 | 15.20 | 580 |
| May 14 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| May 13 2024 | 15.40 | -0.15 | -0.96% | 15.50 | 15.50 | 15.40 | 209 |
| May 10 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 21 |
| May 09 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 1 |
| May 08 2024 | 15.55 | -0.35 | -2.20% | 15.50 | 15.55 | 15.50 | 36 |
| May 07 2024 | 15.90 | 0.00 | 0.00% | 15.85 | 15.90 | 15.85 | 101 |
| May 06 2024 | 15.90 | 0.40 | 2.58% | 15.55 | 15.90 | 15.55 | 134 |
| May 03 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.65 | 15.45 | 490 |
| May 02 2024 | 15.00 | -0.75 | -4.76% | 15.00 | 15.00 | 15.00 | 110 |
| Apr 30 2024 | 15.75 | 0.65 | 4.30% | 15.10 | 15.75 | 15.10 | 226 |
| Apr 29 2024 | 15.10 | 0.80 | 5.59% | 14.30 | 15.10 | 14.30 | 840 |
| Apr 26 2024 | 14.30 | -0.10 | -0.69% | 14.40 | 14.50 | 14.30 | 281 |
| Apr 25 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.50 | 14.20 | 161 |
| Apr 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| Apr 23 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 9 |
| Apr 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| Apr 19 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.20 | 117 |
| Apr 18 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| Apr 17 2024 | 14.30 | 0.20 | 1.42% | 14.35 | 14.35 | 14.30 | 433 |
| Apr 16 2024 | 14.10 | 0.05 | 0.36% | 14.05 | 14.10 | 14.05 | 93 |
| Apr 15 2024 | 14.05 | -0.05 | -0.35% | 14.10 | 14.10 | 14.05 | 92 |
| Apr 12 2024 | 14.10 | 0.05 | 0.36% | 14.15 | 14.15 | 14.10 | 156 |
| Apr 11 2024 | 14.05 | 0.00 | 0.00% | 14.10 | 14.45 | 14.05 | 418 |
| Apr 10 2024 | 14.05 | 0.10 | 0.72% | 13.95 | 14.25 | 13.95 | 1,206 |
| Apr 09 2024 | 13.95 | -0.05 | -0.36% | 14.00 | 14.15 | 13.95 | 249 |
| Apr 08 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.35 | 14.00 | 1,022 |
| Apr 05 2024 | 13.90 | -0.10 | -0.71% | 14.05 | 14.05 | 13.80 | 4,750 |
| Apr 04 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.40 | 13.95 | 1,913 |
| Apr 03 2024 | 13.90 | -0.30 | -2.11% | 15.00 | 15.00 | 13.90 | 3,950 |
| Apr 02 2024 | 14.20 | -0.80 | -5.33% | 14.95 | 14.95 | 14.20 | 872 |
| Mar 28 2024 | 15.00 | -0.05 | -0.33% | 15.15 | 15.25 | 15.00 | 592 |
| Mar 27 2024 | 15.05 | 0.00 | 0.00% | 15.10 | 15.10 | 15.05 | 350 |
| Mar 26 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.35 | 15.05 | 461 |
| Mar 25 2024 | 15.05 | -0.60 | -3.83% | 15.70 | 15.70 | 14.80 | 2,034 |
| Mar 22 2024 | 15.65 | -0.25 | -1.57% | 15.85 | 15.90 | 15.65 | 998 |
| Mar 21 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 752 |
| Mar 20 2024 | 15.90 | -0.20 | -1.24% | 16.10 | 16.10 | 15.90 | 1,398 |
| Mar 19 2024 | 16.10 | -0.35 | -2.13% | 16.45 | 16.45 | 16.00 | 2,085 |
| Mar 18 2024 | 16.45 | -0.10 | -0.60% | 16.55 | 16.55 | 16.25 | 2,414 |
| Mar 15 2024 | 16.55 | -0.10 | -0.60% | 17.00 | 17.00 | 16.50 | 316 |
| Mar 14 2024 | 16.65 | 0.55 | 3.42% | 16.25 | 16.65 | 16.25 | 619 |
| Mar 13 2024 | 16.10 | 0.45 | 2.88% | 15.80 | 16.40 | 15.80 | 2,598 |
| Mar 12 2024 | 15.65 | -0.35 | -2.19% | 16.00 | 16.00 | 15.65 | 718 |
| Mar 11 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.25 | 15.60 | 1,976 |
| Mar 08 2024 | 16.05 | -0.95 | -5.59% | 17.00 | 17.00 | 15.50 | 2,501 |
| Mar 07 2024 | 17.00 | -0.15 | -0.87% | 17.10 | 17.10 | 17.00 | 51 |
| Mar 06 2024 | 17.15 | -0.20 | -1.15% | 17.25 | 17.25 | 16.80 | 1,952 |
| Mar 05 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 1 |
| Mar 04 2024 | 17.35 | -0.20 | -1.14% | 17.55 | 17.55 | 17.35 | 263 |
| Mar 01 2024 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 17.55 | 1 |
| Feb 29 2024 | 17.50 | -0.20 | -1.13% | 17.75 | 17.75 | 17.50 | 2,112 |
| Feb 28 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 173 |
| Feb 27 2024 | 17.75 | -0.05 | -0.28% | 17.85 | 17.85 | 17.75 | 586 |
| Feb 26 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 1 |
| Feb 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| Feb 22 2024 | 18.00 | 0.00 | 0.00% | 17.95 | 18.10 | 17.80 | 4,718 |
