Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucas Bols NV | BOLS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 4.30% | 15.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 | 15.10 | 15.75 | 15.75 | 15.10 |
BOLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 15.75 | 14.20 | 14.83 | 258 | 1.55 | 10.92% |
| 1 Month | 14.95 | 15.75 | 13.80 | 14.04 | 828 | 0.80 | 5.35% |
| 3 Months | 17.80 | 18.10 | 13.80 | 16.95 | 1,887 | -2.05 | -11.52% |
| 6 Months | 17.35 | 18.10 | 13.80 | 17.60 | 15,187 | -1.60 | -9.22% |
| 1 Year | 11.05 | 18.10 | 9.80 | 15.86 | 12,906 | 4.70 | 42.53% |
| 3 Years | 11.82 | 18.10 | 9.00 | 12.91 | 10,203 | 3.93 | 33.25% |
| 5 Years | 15.60 | 18.10 | 6.92 | 11.59 | 11,543 | 0.15 | 0.96% |
BOLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.75 | 0.65 | 4.30% | 15.10 | 15.75 | 15.10 | 226 |
| Apr 29 2024 | 15.10 | 0.80 | 5.59% | 14.30 | 15.10 | 14.30 | 840 |
| Apr 26 2024 | 14.30 | -0.10 | -0.69% | 14.40 | 14.50 | 14.30 | 281 |
| Apr 25 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.50 | 14.20 | 161 |
| Apr 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| Apr 23 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 9 |
| Apr 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| Apr 19 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.20 | 117 |
| Apr 18 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| Apr 17 2024 | 14.30 | 0.20 | 1.42% | 14.35 | 14.35 | 14.30 | 433 |
| Apr 16 2024 | 14.10 | 0.05 | 0.36% | 14.05 | 14.10 | 14.05 | 93 |
| Apr 15 2024 | 14.05 | -0.05 | -0.35% | 14.10 | 14.10 | 14.05 | 92 |
| Apr 12 2024 | 14.10 | 0.05 | 0.36% | 14.15 | 14.15 | 14.10 | 156 |
| Apr 11 2024 | 14.05 | 0.00 | 0.00% | 14.10 | 14.45 | 14.05 | 418 |
| Apr 10 2024 | 14.05 | 0.10 | 0.72% | 13.95 | 14.25 | 13.95 | 1,206 |
| Apr 09 2024 | 13.95 | -0.05 | -0.36% | 14.00 | 14.15 | 13.95 | 249 |
| Apr 08 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.35 | 14.00 | 1,022 |
| Apr 05 2024 | 13.90 | -0.10 | -0.71% | 14.05 | 14.05 | 13.80 | 4,750 |
| Apr 04 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.40 | 13.95 | 1,913 |
| Apr 03 2024 | 13.90 | -0.30 | -2.11% | 15.00 | 15.00 | 13.90 | 3,950 |
| Apr 02 2024 | 14.20 | -0.80 | -5.33% | 14.95 | 14.95 | 14.20 | 872 |
