ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,068.80
      -0.06%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,773.92
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Bollore NV24 (BOLNV)

      7. Bollore NV24 (BOLNV) Historical

      BOLNV Bollore NV24

      6.025
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BOLNV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 6.025 0.00 0.00% 6.025 6.025 6.025 0.00
      May 15 2024 6.025 0.00 0.00% 6.025 6.025 6.025 0.00
      May 14 2024 6.025 -0.12 -1.87% 6.025 6.025 6.025 5,000
      May 13 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 10 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 09 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 08 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 07 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 06 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 03 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      May 02 2024 6.14 0.00 0.00% 6.14 6.14 6.14 0.00
      Apr 30 2024 6.14 0.02 0.33% 6.14 6.14 6.14 280
      Apr 29 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
      Apr 26 2024 6.12 0.01 0.16% 6.12 6.12 6.12 10,000
      Apr 25 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 24 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 23 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 22 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 19 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 18 2024 6.11 0.00 0.00% 6.11 6.11 6.11 10,700
      Apr 17 2024 6.11 0.00 0.00% 6.11 6.11 6.11 12,300
      Apr 16 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 15 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 12 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 11 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 10 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 09 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 08 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 05 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 04 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 03 2024 6.11 0.00 0.00% 6.11 6.11 6.11 0.00
      Apr 02 2024 6.11 -0.01 -0.08% 6.11 6.11 6.11 10,000
      Mar 28 2024 6.115 0.00 0.00% 6.115 6.115 6.115 0.00
      Mar 27 2024 6.115 0.00 0.00% 6.115 6.115 6.115 0.00
      Mar 26 2024 6.115 0.06 0.99% 6.115 6.115 6.115 17,500
      Mar 25 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0.00
      Mar 22 2024 6.055 0.00 0.00% 6.055 6.055 6.055 0.00
      Mar 21 2024 6.055 0.00 0.08% 6.055 6.055 6.055 39,800
      Mar 20 2024 6.05 0.11 1.77% 5.93 6.05 5.93 24,200
      Mar 19 2024 5.945 1.03 20.83% 5.48 5.945 5.48 53,000
      Mar 18 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 15 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 14 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 13 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 12 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 11 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 08 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 07 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 06 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 05 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 04 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Mar 01 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 29 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 28 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 27 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 26 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 23 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 22 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 21 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 20 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 19 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00
      Feb 16 2024 4.92 0.00 0.00% 4.92 4.92 4.92 0.00

      Your Recent History

      EU
      BOLNV
      Bollore NV24
      Delayed Upgrade Clock