Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bollore NV24 | BOLNV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.14 | 05:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 |
BOLNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.14 | 6.12 | 6.12 | 5,140 | 0.02 | 0.33% |
| 1 Month | 6.11 | 6.14 | 6.11 | 6.11 | 8,320 | 0.03 | 0.49% |
| 3 Months | 5.48 | 6.14 | 5.48 | 6.04 | 19,753 | 0.66 | 12.04% |
| 6 Months | 5.48 | 6.14 | 5.48 | 6.04 | 19,753 | 0.66 | 12.04% |
| 1 Year | 5.48 | 6.14 | 5.48 | 6.04 | 19,753 | 0.66 | 12.04% |
| 3 Years | 4.02 | 6.14 | 4.02 | 5.66 | 7,235 | 2.12 | 52.74% |
| 5 Years | 4.20 | 6.14 | 2.06 | 4.36 | 2,321 | 1.94 | 46.19% |
BOLNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| Apr 30 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 280 |
| Apr 29 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| Apr 26 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 10,000 |
| Apr 25 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 24 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 23 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 22 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 19 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 18 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 10,700 |
| Apr 17 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 12,300 |
| Apr 16 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 15 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 12 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 11 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 10 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 09 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 08 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 05 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 04 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| Apr 03 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
