ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,359.85
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. BNP Paribas Domestic bond 0.875% 31aug2033 (BNPJZ)

      7. BNP Paribas Domestic bond 0.875% 31aug2033 (BNPJZ) Historical

      BNP Paribas Domestic bond 0.875% 31aug2033

      BNP Paribas Domestic bond 0.875% 31aug2033 (BNPJZ)

      EU
      84.99
      0.00
      (0.00%)
      Closed December 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173471580084.9900.0084.9984.9984.990
      173462940084.9900.0084.9984.9984.990
      173454300084.9900.0084.9984.9984.990
      173445660084.9900.0084.9984.9984.990
      173437020084.9900.0084.9984.9984.990
      173411100084.9900.0084.9984.9984.990
      173402460084.9900.0084.9984.9984.990
      173393820084.9900.0084.9984.9984.990
      173385180084.9900.0084.9984.9984.990
      173376540084.9900.0084.9984.9984.990
      173350620084.9900.0084.9984.9984.990
      173341980084.9900.0084.9984.9984.990
      173333340084.9900.0084.9984.9984.990
      173324700084.9900.0084.9984.9984.990
      173316060084.9900.0084.9984.9984.990
      173290140084.9900.0084.9984.9984.990
      173281500084.9900.0084.9984.9984.990
      173272860084.9900.0084.9984.9984.990
      173264220084.9900.0084.9984.9984.990
      173255580084.9900.0084.9984.9984.990
      173229660084.9900.0084.9984.9984.990
      173221020084.9900.0084.9984.9984.990
      173212380084.9900.0084.9984.9984.990
      173203740084.9900.0084.9984.9984.990
      173195100084.9900.0084.9984.9984.990
      173169180084.9900.0084.9984.9984.990
      173160540084.9900.0084.9984.9984.990
      173151900084.9900.0084.9984.9984.990
      173143260084.9900.0084.9984.9984.990
      173134620084.9900.0084.9984.9984.990
      173108700084.9900.0084.9984.9984.990
      173100060084.9900.0084.9984.9984.990
      173091420084.9900.0084.9984.9984.990
      173082780084.9900.0084.9984.9984.990
      173074140084.9900.0084.9984.9984.990
      173048220084.9900.0084.9984.9984.990
      173039580084.9900.0084.9984.9984.990
      173030940084.9900.0084.9984.9984.990
      173022300084.9900.0084.9984.9984.990
      173013660084.9900.0084.9984.9984.990
      172987380084.9900.0084.9984.9984.990
      172978740084.9900.0084.9984.9984.990
      172970100084.9900.0084.9984.9984.990
      172961460084.9900.0084.9984.9984.990
      172952820084.9900.0084.9984.9984.990
      172926900084.9900.0084.9984.9984.990
      172918260084.9900.0084.9984.9984.990
      172909620084.9900.0084.9984.9984.990
      172900980084.9900.0084.9984.9984.990
      172892340084.9900.0084.9984.9984.990
      172866420084.9900.0084.9984.9984.990
      172857780084.9900.0084.9984.9984.990
      172849140084.9900.0084.9984.9984.990
      172840500084.9900.0084.9984.9984.990
      172831860084.9900.0084.9984.9984.990
      172805940084.9900.0084.9984.9984.990
      172797300084.9900.0084.9984.9984.990
      172788660084.9900.0084.9984.9984.990
      172780020084.9900.0084.9984.9984.990
      172771380084.9900.0084.9984.9984.990
      172745460084.9900.0084.9984.9984.990
      172736820084.9900.0084.9984.9984.990
      172728180084.9900.0084.9984.9984.990
      172719540084.9900.0084.9984.9984.990
      172710900084.9900.0084.9984.9984.990

      Your Recent History

      EU
      BNPJZ
      BNP Paribas Domestic bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads