ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas 1.625% 23feb2026

BNP Paribas 1.625% 23feb2026 (BNPFE)

99.20
0.00
(0.00%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174128220099.200.0099.299.299.20
174119580099.200.0099.299.299.20
174110940099.200.0099.299.299.20
174102300099.200.0099.299.299.20
174076380099.200.0099.299.299.20
174067740099.200.0099.299.299.20
174059100099.200.0099.299.299.20
174050460099.200.0099.299.299.20
174041820099.200.0099.299.299.20
174015900099.200.0099.299.299.20
174007260099.200.0099.299.299.20
173998620099.200.0099.299.299.20
173989980099.200.0099.299.299.20
173981340099.200.0099.299.299.20
173955420099.200.0099.299.299.20
173946780099.200.0099.299.299.20
173938140099.200.0099.299.299.20
173929500099.200.0099.299.299.20
173920860099.200.0099.299.299.20
173894940099.200.0099.299.299.20
173886300099.200.0099.299.299.20
173877660099.200.0099.299.299.20
173869020099.200.0099.299.299.20
173860380099.200.0099.299.299.20
173834460099.200.0099.299.299.20
173825820099.200.0099.299.299.20
173817180099.200.0099.299.299.20
173808540099.200.0099.299.299.20
173799900099.200.0099.299.299.20
173773980099.200.0099.299.299.20
173765340099.200.0099.299.299.20
173756700099.200.0099.299.299.20
173748060099.200.0099.299.299.20
173739420099.200.0099.299.299.20
173713500099.200.0099.299.299.20
173704860099.200.0099.299.299.20
173696220099.200.0099.299.299.20
173687580099.200.0099.299.299.20
173678940099.200.0099.299.299.20
173653020099.200.0099.299.299.20
173644380099.200.0099.299.299.20
173635740099.200.0099.299.299.20
173627100099.200.0099.299.299.20
173618460099.200.0099.299.299.20
173592540099.200.0099.299.299.20
173583900099.200.0099.299.299.20
173566620099.200.0099.299.299.20
173557980099.200.0099.299.299.20
173532060099.200.0099.299.299.20
173506140099.200.0099.299.299.20
173497500099.200.0099.299.299.20
173471580099.20.20.2099.1499.299.14300000
17346294009900.009999990
17345430009900.009999990
17344566009900.009999990
17343702009900.009999990
17341110009900.009999990
17340246009900.009999990
173393820099-0.13-0.13999999100000
173385180099.1300.0099.1399.1399.130
173376540099.1300.0099.1399.1399.130