BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 135.1 | 0 | 0.00 | 135.1 | 135.1 | 135.1 | 0 |
| 1721320200 | 135.1 | 6.4 | 4.97 | 135.1 | 135.1 | 135.1 | 7 |
| 1721233800 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1721147400 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1721061000 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720801800 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720715400 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720629000 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720542600 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720456200 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720197000 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720110600 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1720024200 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1719937800 | 128.69999 | -6.77 | -5.00 | 128.69999 | 128.69999 | 128.69999 | 7 |
| 1719851400 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1719592200 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1719505800 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1719419400 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1719333000 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1719246600 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1718987400 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1718901000 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1718814600 | 135.47 | 0 | 0.00 | 135.47 | 135.47 | 135.47 | 0 |
| 1718728200 | 135.47 | 3.47 | 2.63 | 135.47 | 135.47 | 135.47 | 11 |
| 1718641800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1718382600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1718296200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1718209800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1718123400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1718037000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1717777800 | 132 | 0 | 0.00 | 132 | 132 | 132 | 39 |
| 1717691400 | 132 | -3.01 | -2.23 | 130 | 132 | 130 | 10 |
| 1717605000 | 135.01 | 2.34 | 1.76 | 126.04 | 135.01 | 126.04 | 32 |
| 1717518600 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1717432200 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1717173000 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1717086600 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1717000200 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1716913800 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1716827400 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1716568200 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1716481800 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1716395400 | 132.66999 | 0 | 0.00 | 132.66999 | 132.66999 | 132.66999 | 0 |
| 1716309000 | 132.66999 | -0.33 | -0.25 | 126.4 | 132.66999 | 126.35 | 21 |
| 1716222600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1715963400 | 133 | -7 | -5.00 | 133 | 133 | 133 | 10 |
| 1715877000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715790600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715704200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715617800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715358600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715272200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1715185800 | 140 | 6 | 4.48 | 140 | 140 | 140 | 40 |
| 1715099400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1715013000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714753800 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714667400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714494600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1714408200 | 134 | -2 | -1.47 | 134 | 134 | 134 | 20 |
| 1714149000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1714062600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1713976200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1713889800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1713803400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
