Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Belgium | BNB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -1.32% | 450.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 454.00 | 450.00 | 463.00 | 450.00 | 456.00 |
BNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 472.00 | 472.00 | 450.00 | 459.16 | 49 | -22.00 | -4.66% |
| 1 Month | 457.00 | 500.00 | 450.00 | 476.03 | 84 | -7.00 | -1.53% |
| 3 Months | 504.00 | 514.00 | 428.00 | 469.45 | 142 | -54.00 | -10.71% |
| 6 Months | 421.00 | 624.00 | 420.00 | 494.54 | 135 | 29.00 | 6.89% |
| 1 Year | 496.00 | 642.00 | 418.00 | 505.67 | 107 | -46.00 | -9.27% |
| 3 Years | 1,845.00 | 1,900.00 | 418.00 | 966.98 | 117 | -1,395.00 | -75.61% |
| 5 Years | 2,520.00 | 2,560.00 | 418.00 | 1,380.58 | 110 | -2,070.00 | -82.14% |
BNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 450.00 | -6.00 | -1.32% | 454.00 | 463.00 | 450.00 | 134 |
| Apr 29 2024 | 456.00 | -1.00 | -0.22% | 457.00 | 465.00 | 451.00 | 114 |
| Apr 26 2024 | 457.00 | -6.00 | -1.30% | 464.00 | 464.00 | 450.00 | 39 |
| Apr 25 2024 | 463.00 | -3.00 | -0.64% | 469.00 | 469.00 | 463.00 | 64 |
| Apr 24 2024 | 466.00 | -3.00 | -0.64% | 468.00 | 469.00 | 466.00 | 26 |
| Apr 23 2024 | 469.00 | 1.00 | 0.21% | 472.00 | 472.00 | 469.00 | 2 |
| Apr 22 2024 | 468.00 | -1.00 | -0.21% | 466.00 | 472.00 | 465.00 | 85 |
| Apr 19 2024 | 469.00 | -4.00 | -0.85% | 467.00 | 469.00 | 467.00 | 17 |
| Apr 18 2024 | 473.00 | -8.00 | -1.66% | 475.00 | 476.00 | 465.00 | 46 |
| Apr 17 2024 | 481.00 | 6.00 | 1.26% | 475.00 | 481.00 | 466.00 | 59 |
| Apr 16 2024 | 475.00 | -8.00 | -1.66% | 481.00 | 481.00 | 475.00 | 75 |
| Apr 15 2024 | 483.00 | -7.00 | -1.43% | 481.00 | 489.00 | 480.00 | 83 |
| Apr 12 2024 | 490.00 | 7.00 | 1.45% | 481.00 | 490.00 | 480.00 | 85 |
| Apr 11 2024 | 483.00 | -4.00 | -0.82% | 486.00 | 490.00 | 482.00 | 55 |
| Apr 10 2024 | 487.00 | 2.00 | 0.41% | 486.00 | 493.00 | 485.00 | 47 |
| Apr 09 2024 | 485.00 | -3.00 | -0.61% | 488.00 | 488.00 | 481.00 | 13 |
| Apr 08 2024 | 488.00 | -2.00 | -0.41% | 490.00 | 496.00 | 479.00 | 67 |
| Apr 05 2024 | 490.00 | 0.00 | 0.00% | 497.00 | 500.00 | 485.00 | 253 |
| Apr 04 2024 | 490.00 | 14.00 | 2.94% | 479.00 | 493.00 | 477.00 | 104 |
| Apr 03 2024 | 476.00 | 15.00 | 3.25% | 461.00 | 476.00 | 461.00 | 198 |
| Apr 02 2024 | 461.00 | -9.00 | -1.91% | 457.00 | 465.00 | 450.00 | 246 |
| Mar 28 2024 | 470.00 | -24.00 | -4.86% | 478.00 | 483.00 | 458.00 | 346 |
