ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Bank of Belgium

National Bank of Belgium (BNB)

318.00
11.00
(3.58%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1165.29801324503302324302179306.43463687DE
4-44-12.1546961326362362291197320.31087944DE
12-85-21.0918114144403408291163355.24901489DE
26-112-26.0465116279430437291130384.0091299DE
52-162-33.75480514291118415.87965769DE
156-1362-81.071428571416801745291125696.06357184DE
260-2062-86.6386554622238023902911081031.00055846DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400318113.58306323306214
173955420030741.32303311302116
1739467800303-3-0.98306307303137
1739381400306-3-0.97308310305172
173929500030930.98310317305228
173920860030641.32302324302242
173894940030210.33301304300176
1738863000301-1-0.3330230330086
1738776600302-8-2.58310311291411
1738690200310-15-4.62318319310196
1738603800325-1-0.31325327324225
173834460032600.0032532732532
173825820032600.00325326325118
1738171800326-1-0.3132732732589
173808540032720.62325331325161
1737999000325-5-1.52329332325196
173773980033010.30329333329144
1737653400329-4-1.2033333532696
173756700033300.003333333330
1737480600333-18-5.13350350331439
1737394200351-14-3.84362362348477
1737135000365-17-4.45375384365703
1737048600382-1-0.26379386379164
173696220038330.7937738437769
173687580038010.2638538537671
173678940037920.53385385376114
1736530200377-1-0.2637837837574
173644380037830.8037538037575
1736357400375-1-0.2737937937575
1736271000376-5-1.31380384375194
1736184600381-7-1.80390390375149
173592540038851.31380388375240
1735839000383-1-0.2637838337842
173566620038400.0037938437925
173557980038430.79381386378127
173532060038100.00375381375274
173506140038161.60376381375103
1734975000375-3-0.79375378375105
1734715800378-3-0.7938038137586
1734629400381-5-1.3038138137841
173454300038641.05382390380245
173445660038261.60376382376128
1734370200376-1-0.27380382375297
1734111000377-3-0.79377383376143
1734024600380-4-1.04380386375248
173393820038410.26385385378182
173385180038310.2638538538170
1733765400382-1-0.2638338538274
173350620038320.5238038338034
1733419800381-4-1.0438338838097
1733333400385-6-1.5339239238289
1733247000391102.6238239138092
1733160600381-4-1.04388393381176
173290140038510.2638138538051
1732815000384-4-1.0338038938056
173272860038871.84395396380160
1732642200381-21-5.22403408375475
1732555800402-1-0.2540340340247
1732296600403-7-1.7140540940269
173221020041071.74405411402190
173212380040300.0040441040353
173203740040300.0040340640351
1731951000403-4-0.98410410402228