ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bnp Paribas null

Bnp Paribas null (BN47B)

105.20
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000105.200.00105.2105.2105.20
1734715800105.200.00105.2105.2105.20
1734629400105.200.00105.2105.2105.20
1734543000105.200.00105.2105.2105.20
1734456600105.200.00105.2105.2105.20
1734370200105.200.00105.2105.2105.20
1734111000105.200.00105.2105.2105.20
1734024600105.200.00105.2105.2105.20
1733938200105.200.00105.2105.2105.20
1733851800105.200.00105.2105.2105.20
1733765400105.200.00105.2105.2105.20
1733506200105.200.00105.2105.2105.20
1733419800105.200.00105.2105.2105.20
1733333400105.200.00105.2105.2105.20
1733247000105.200.00105.2105.2105.20
1733160600105.200.00105.2105.2105.20
1732901400105.200.00105.2105.2105.20
1732815000105.200.00105.2105.2105.20
1732728600105.200.00105.2105.2105.20
1732642200105.200.00105.2105.2105.20
1732555800105.200.00105.2105.2105.20
1732296600105.200.00105.2105.2105.20
1732210200105.200.00105.2105.2105.20
1732123800105.200.00105.2105.2105.20
1732037400105.200.00105.2105.2105.20
1731951000105.200.00105.2105.2105.20
1731691800105.200.00105.2105.2105.20
1731605400105.200.00105.2105.2105.20
1731519000105.200.00105.2105.2105.20
1731432600105.200.00105.2105.2105.20
1731346200105.200.00105.2105.2105.20
1731087000105.200.00105.2105.2105.20
1731000600105.200.00105.2105.2105.20
1730914200105.200.00105.2105.2105.20
1730827800105.200.00105.2105.2105.20
1730741400105.200.00105.2105.2105.20
1730482200105.200.00105.2105.2105.20
1730395800105.200.00105.2105.2105.20
1730309400105.200.00105.2105.2105.20
1730223000105.200.00105.2105.2105.20
1730136600105.200.00105.2105.2105.20
1729873800105.200.00105.2105.2105.20
1729787400105.200.00105.2105.2105.20
1729701000105.200.00105.2105.2105.20
1729614600105.200.00105.2105.2105.20
1729528200105.200.00105.2105.2105.20
1729269000105.200.00105.2105.2105.20
1729182600105.200.00105.2105.2105.20
1729096200105.200.00105.2105.2105.20
1729009800105.200.00105.2105.2105.20
1728923400105.200.00105.2105.2105.20
1728664200105.200.00105.2105.2105.20
1728577800105.200.00105.2105.2105.20
1728491400105.200.00105.2105.2105.20
1728405000105.200.00105.2105.2105.20
1728318600105.200.00105.2105.2105.20
1728059400105.200.00105.2105.2105.20
1727973000105.200.00105.2105.2105.20
1727886600105.200.00105.2105.2105.20
1727800200105.200.00105.2105.2105.20
1727713800105.200.00105.2105.2105.20
1727454600105.200.00105.2105.2105.20
1727368200105.200.00105.2105.2105.20
1727281800105.200.00105.2105.2105.20
1727195400105.200.00105.2105.2105.20

Your Recent History

Delayed Upgrade Clock