MotaEngil SGPS Domestic bond 5.75% 20oct2027 (BMENZ)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 102.87 | 0.07 | 0.07 | 102.9 | 102.9 | 102.87 | 5000 |
| 1736271000 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1736184600 | 102.8 | -0.19 | -0.18 | 102.8 | 102.8 | 102.8 | 49000 |
| 1735925400 | 102.99 | 0.74 | 0.72 | 102.27 | 102.99 | 102.27 | 18500 |
| 1735839000 | 102.25 | -0.55 | -0.54 | 102.25 | 102.25 | 102.25 | 2000 |
| 1735666200 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735579800 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1735320600 | 102.8 | 0 | 0.00 | 102.99 | 102.99 | 102.8 | 7000 |
| 1735061400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734975000 | 102.8 | -0.2 | -0.19 | 102.11 | 102.8 | 102.11 | 16500 |
| 1734715800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734629400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 4000 |
| 1734543000 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 3500 |
| 1734456600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734370200 | 103.4 | 1.39 | 1.36 | 102.79 | 103.4 | 102.79 | 80000 |
| 1734111000 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 10000 |
| 1734024600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733938200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733851800 | 102 | -0.45 | -0.44 | 102.46 | 102.46 | 101.6 | 30000 |
| 1733765400 | 102.45 | -0.1 | -0.10 | 102.45 | 102.45 | 102.45 | 31500 |
| 1733506200 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733419800 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733333400 | 102.55 | -0.45 | -0.44 | 102.55 | 102.55 | 102.55 | 2000 |
| 1733247000 | 103 | 0.45 | 0.44 | 102.75 | 103 | 102.55 | 90000 |
| 1733160600 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1732901400 | 102.55 | -0.3 | -0.29 | 102.55 | 102.55 | 102.55 | 5000 |
| 1732815000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732728600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732642200 | 102.85 | 0.35 | 0.34 | 102.89 | 102.89 | 102.85 | 59500 |
| 1732555800 | 102.5 | 0.44 | 0.43 | 102.5 | 102.5 | 102.5 | 34000 |
| 1732296600 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1732210200 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1732123800 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1732037400 | 102.06 | 0.63 | 0.62 | 102.06 | 102.06 | 102.06 | 18000 |
| 1731951000 | 101.43 | -0.59 | -0.58 | 102.03 | 102.03 | 101.43 | 36000 |
| 1731691800 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1731605400 | 102.02 | 0.02 | 0.02 | 102.02 | 102.02 | 102.02 | 5000 |
| 1731519000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731432600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731346200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731087000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 3500 |
| 1731000600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1730914200 | 102 | -0.05 | -0.05 | 102.06 | 102.06 | 102 | 10000 |
| 1730827800 | 102.05 | 0.03 | 0.03 | 102.05 | 102.05 | 102.05 | 2500 |
| 1730741400 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1730482200 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1730395800 | 102.02 | -0.28 | -0.27 | 102.5 | 102.5 | 102.02 | 19500 |
| 1730309400 | 102.3 | -0.7 | -0.68 | 102.3 | 102.3 | 102.3 | 500 |
| 1730223000 | 103 | 0.64 | 0.63 | 101.75 | 103 | 101.75 | 35000 |
| 1730136600 | 102.36 | 0.28 | 0.27 | 102.08 | 102.36 | 101 | 83500 |
| 1729873800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1729787400 | 102.08 | -0.43 | -0.42 | 102.52 | 102.61 | 102.08 | 15500 |
| 1729701000 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1729614600 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1729528200 | 102.51 | -0.97 | -0.94 | 102.51 | 102.51 | 102.51 | 2500 |
| 1729269000 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1729182600 | 103.48 | 0.23 | 0.22 | 103.25 | 103.48 | 103 | 35000 |
| 1729096200 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729009800 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1728923400 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1728664200 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 52500 |
| 1728577800 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1728491400 | 103.25 | -0.23 | -0.22 | 103.4 | 103.47 | 103.25 | 27500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
