Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MotaEngil SGPS Domestic bond 5.75% 20oct2027 | BMENZ | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.50 | 11:04:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.59 | 102.20 | 103.50 | 103.50 | 103.48 |
BMENZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.50 | 0.02 | 0.02% | 102.59 | 103.50 | 102.20 | 61,000 |
| May 30 2024 | 103.48 | 0.00 | 0.00% | 103.48 | 103.48 | 103.48 | 0 |
| May 29 2024 | 103.48 | 0.00 | 0.00% | 103.48 | 103.48 | 103.48 | 0 |
| May 28 2024 | 103.48 | 0.00 | 0.00% | 103.48 | 103.48 | 103.48 | 0 |
| May 27 2024 | 103.48 | 0.98 | 0.96% | 102.50 | 103.48 | 102.50 | 29,000 |
| May 24 2024 | 102.50 | 0.00 | 0.00% | 102.20 | 102.50 | 102.20 | 40,000 |
| May 23 2024 | 102.50 | 0.00 | 0.00% | 103.00 | 103.00 | 102.50 | 49,500 |
| May 22 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 10,000 |
| May 21 2024 | 102.50 | 0.10 | 0.10% | 102.50 | 102.50 | 102.50 | 25,000 |
| May 20 2024 | 102.40 | -0.10 | -0.10% | 102.50 | 102.50 | 102.40 | 11,500 |
| May 17 2024 | 102.50 | 0.00 | 0.00% | 103.20 | 103.20 | 102.10 | 73,500 |
| May 16 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| May 15 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 102.50 | 102.50 | 20,000 |
| May 14 2024 | 102.00 | -0.50 | -0.49% | 102.01 | 102.01 | 102.00 | 15,000 |
| May 13 2024 | 102.50 | 0.50 | 0.49% | 102.49 | 102.50 | 102.49 | 9,000 |
| May 10 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 5,000 |
| May 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 08 2024 | 102.00 | 0.00 | 0.00% | 102.01 | 102.01 | 102.00 | 10,000 |
| May 07 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 06 2024 | 102.00 | -0.99 | -0.96% | 101.90 | 102.00 | 101.90 | 5,500 |
| May 03 2024 | 102.99 | 1.09 | 1.07% | 101.80 | 102.99 | 101.80 | 24,000 |
| May 02 2024 | 101.90 | 0.54 | 0.53% | 101.75 | 101.90 | 101.75 | 145,500 |
