Register to chat with like-minded investors on our interactive forums.
BMENY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.05 | 0.35 | 0.36% | 98.05 | 98.05 | 98.05 | 1,000 |
| Jun 13 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Jun 12 2024 | 97.70 | 0.15 | 0.15% | 97.70 | 97.70 | 97.70 | 5,000 |
| Jun 11 2024 | 97.55 | -0.45 | -0.46% | 97.55 | 97.55 | 97.55 | 10,000 |
| Jun 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 07 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 98.00 | 98.00 | 11,000 |
| Jun 06 2024 | 98.40 | -0.69 | -0.70% | 98.40 | 98.40 | 98.40 | 5,000 |
| Jun 05 2024 | 99.09 | 0.09 | 0.09% | 99.09 | 99.09 | 99.09 | 10,000 |
| Jun 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 3,500 |
| Jun 03 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 22,500 |
| May 31 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 30 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 29 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 15,000 |
| May 28 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |
| May 27 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 25,000 |
| May 24 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.70 | 6,000 |
| May 23 2024 | 98.80 | 0.04 | 0.04% | 98.80 | 98.80 | 98.80 | 11,500 |
| May 22 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| May 21 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| May 20 2024 | 98.76 | -0.24 | -0.24% | 98.90 | 98.90 | 98.76 | 24,500 |
| May 17 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 22,000 |
| May 16 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 98.90 | 42,500 |
| May 15 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 13,000 |
| May 14 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 27,000 |
| May 13 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 98.60 | 39,000 |
| May 10 2024 | 98.89 | 0.88 | 0.90% | 98.89 | 98.89 | 98.89 | 125,000 |
| May 09 2024 | 98.01 | -0.97 | -0.98% | 98.01 | 98.01 | 98.01 | 50,000 |
| May 08 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 98.98 | 10,000 |
| May 07 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 98.00 | 143,000 |
| May 06 2024 | 98.00 | 0.45 | 0.46% | 97.99 | 98.00 | 97.99 | 56,000 |
| May 03 2024 | 97.55 | 0.01 | 0.01% | 97.55 | 97.55 | 97.55 | 40,500 |
| May 02 2024 | 97.54 | 0.00 | 0.00% | 97.60 | 97.60 | 97.54 | 12,500 |
| Apr 30 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 35,000 |
| Apr 29 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.54 | 97.54 | 30,000 |
| Apr 26 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 28,000 |
| Apr 25 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 97.50 | 10,000 |
| Apr 24 2024 | 97.52 | -0.48 | -0.49% | 97.52 | 97.52 | 97.52 | 5,000 |
| Apr 23 2024 | 98.00 | -0.11 | -0.11% | 98.20 | 98.20 | 98.00 | 60,000 |
| Apr 22 2024 | 98.11 | 0.11 | 0.11% | 98.11 | 98.11 | 98.11 | 50,000 |
| Apr 19 2024 | 98.00 | -0.11 | -0.11% | 98.00 | 98.00 | 98.00 | 18,000 |
| Apr 18 2024 | 98.11 | -1.01 | -1.02% | 98.11 | 98.11 | 98.11 | 5,000 |
| Apr 17 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Apr 16 2024 | 99.12 | 1.00 | 1.02% | 99.12 | 99.12 | 99.12 | 5,000 |
| Apr 15 2024 | 98.12 | 0.01 | 0.01% | 98.12 | 98.12 | 98.12 | 30,000 |
| Apr 12 2024 | 98.11 | -0.99 | -1.00% | 98.11 | 98.11 | 98.11 | 20,000 |
| Apr 11 2024 | 99.10 | 1.10 | 1.12% | 99.00 | 99.10 | 99.00 | 89,500 |
| Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 08 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 98.00 | 30,000 |
| Apr 05 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 04 2024 | 99.00 | 0.70 | 0.71% | 99.00 | 99.00 | 99.00 | 32,000 |
| Apr 03 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| Apr 02 2024 | 98.30 | -0.76 | -0.77% | 98.11 | 98.30 | 98.11 | 42,500 |
| Mar 28 2024 | 99.06 | -0.02 | -0.02% | 98.10 | 99.06 | 98.10 | 40,000 |
| Mar 27 2024 | 99.08 | 0.98 | 1.00% | 99.08 | 99.08 | 99.08 | 10,000 |
| Mar 26 2024 | 98.10 | -1.00 | -1.01% | 98.10 | 98.10 | 98.10 | 2,500 |
| Mar 25 2024 | 99.10 | -0.30 | -0.30% | 99.10 | 99.10 | 99.10 | 75,000 |
| Mar 22 2024 | 99.40 | 0.30 | 0.30% | 99.40 | 99.40 | 99.40 | 25,000 |
| Mar 21 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 94,000 |
| Mar 20 2024 | 99.00 | 1.49 | 1.53% | 98.50 | 99.00 | 98.50 | 56,000 |
| Mar 19 2024 | 97.51 | -0.49 | -0.50% | 97.51 | 97.51 | 97.51 | 12,000 |
