Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MotaEngil Domestic bond 4.25% 2dec2026 | BMENY | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 98.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.70 | 98.70 | 98.70 | 98.70 | 98.80 |
BMENY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.70 | 6,000 |
| May 23 2024 | 98.80 | 0.04 | 0.04% | 98.80 | 98.80 | 98.80 | 11,500 |
| May 22 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| May 21 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| May 20 2024 | 98.76 | -0.24 | -0.24% | 98.90 | 98.90 | 98.76 | 24,500 |
| May 17 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 22,000 |
| May 16 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 98.90 | 42,500 |
| May 15 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 13,000 |
| May 14 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 27,000 |
| May 13 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 98.60 | 39,000 |
| May 10 2024 | 98.89 | 0.88 | 0.90% | 98.89 | 98.89 | 98.89 | 125,000 |
| May 09 2024 | 98.01 | -0.97 | -0.98% | 98.01 | 98.01 | 98.01 | 50,000 |
| May 08 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 98.98 | 10,000 |
| May 07 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 98.00 | 143,000 |
| May 06 2024 | 98.00 | 0.45 | 0.46% | 97.99 | 98.00 | 97.99 | 56,000 |
| May 03 2024 | 97.55 | 0.01 | 0.01% | 97.55 | 97.55 | 97.55 | 40,500 |
| May 02 2024 | 97.54 | 0.00 | 0.00% | 97.60 | 97.60 | 97.54 | 12,500 |
| Apr 30 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 35,000 |
| Apr 29 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.54 | 97.54 | 30,000 |
| Apr 26 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 28,000 |
| Apr 25 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 97.50 | 10,000 |
