Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mota Engil SGPS SA 4.375% until 30oct2024 | BMENX | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 99.50 | 06:28:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.50 | 99.50 | 99.50 | 99.48 |
BMENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| May 31 2024 | 99.48 | 0.92 | 0.93% | 99.48 | 99.48 | 99.48 | 64,000 |
| May 30 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| May 29 2024 | 98.56 | -0.94 | -0.94% | 98.56 | 98.56 | 98.56 | 15,000 |
| May 28 2024 | 99.50 | 0.25 | 0.25% | 98.51 | 99.50 | 98.51 | 10,000 |
| May 27 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.25 | 99.25 | 54,000 |
| May 24 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 99.38 | 10,000 |
| May 23 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| May 22 2024 | 99.39 | -0.01 | -0.01% | 98.50 | 99.39 | 98.50 | 148,000 |
| May 21 2024 | 99.40 | -0.09 | -0.09% | 99.40 | 99.40 | 99.40 | 11,000 |
| May 20 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 99.49 | 10,000 |
| May 17 2024 | 99.60 | -0.06 | -0.06% | 99.60 | 99.60 | 99.60 | 150,000 |
| May 16 2024 | 99.66 | 1.16 | 1.18% | 99.40 | 99.66 | 99.40 | 284,000 |
| May 15 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 14 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 13 2024 | 98.50 | -1.00 | -1.01% | 99.49 | 99.49 | 98.50 | 38,000 |
| May 10 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 99.50 | 2,000 |
| May 09 2024 | 99.10 | 0.10 | 0.10% | 99.00 | 99.10 | 99.00 | 48,500 |
| May 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 15,500 |
| May 07 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.00 | 99.00 | 10,500 |
| May 06 2024 | 99.01 | 0.01 | 0.01% | 98.98 | 99.01 | 98.98 | 17,500 |
