Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | BLOC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -0.39% | 6.968 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.968 | 6.496 | 6.968 | 6.968 | 6.995 |
BLOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.968 | -0.03 | -0.39% | 6.968 | 6.968 | 6.496 | 0 |
| Jun 13 2024 | 6.995 | 0.00 | -0.01% | 6.995 | 6.995 | 6.472 | 0 |
| Jun 12 2024 | 6.996 | -0.05 | -0.71% | 6.996 | 6.996 | 6.514 | 0 |
| Jun 11 2024 | 7.046 | -0.21 | -2.83% | 7.046 | 7.046 | 6.50 | 25 |
| Jun 10 2024 | 7.251 | -0.34 | -4.42% | 6.785 | 7.251 | 6.785 | 112 |
| Jun 07 2024 | 7.586 | 0.01 | 0.15% | 7.586 | 7.586 | 6.963 | 0 |
| Jun 06 2024 | 7.575 | -0.01 | -0.12% | 6.96 | 7.575 | 6.96 | 0 |
| Jun 05 2024 | 7.584 | 0.21 | 2.78% | 6.971 | 7.584 | 6.971 | 0 |
| Jun 04 2024 | 7.379 | -0.08 | -1.02% | 6.772 | 7.379 | 6.772 | 0 |
| Jun 03 2024 | 7.455 | 0.11 | 1.54% | 6.868 | 7.455 | 6.868 | 0 |
| May 31 2024 | 7.342 | 0.02 | 0.22% | 6.783 | 7.342 | 6.783 | 0 |
| May 30 2024 | 7.326 | -0.16 | -2.16% | 6.783 | 7.326 | 6.783 | 0 |
| May 29 2024 | 7.488 | 0.06 | 0.81% | 6.898 | 7.488 | 6.898 | 0 |
| May 28 2024 | 7.428 | -0.05 | -0.60% | 7.428 | 7.428 | 6.829 | 0 |
| May 27 2024 | 7.473 | 0.22 | 3.02% | 7.473 | 7.473 | 6.887 | 0 |
| May 24 2024 | 7.254 | -0.27 | -3.58% | 6.705 | 7.254 | 6.705 | 0 |
| May 23 2024 | 7.523 | -0.05 | -0.59% | 7.523 | 7.523 | 6.951 | 0 |
| May 22 2024 | 7.568 | 0.54 | 7.74% | 6.967 | 7.568 | 6.892 | 25 |
| May 21 2024 | 7.024 | 0.14 | 2.08% | 7.02 | 7.024 | 7.02 | 155 |
| May 20 2024 | 6.881 | 0.10 | 1.41% | 6.881 | 6.881 | 6.331 | 0 |
| May 17 2024 | 6.785 | 0.07 | 1.00% | 6.785 | 6.785 | 6.193 | 0 |
| May 16 2024 | 6.718 | 0.39 | 6.20% | 6.718 | 6.718 | 6.175 | 0 |
