ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (BLOC)

7.394
-0.222
(-2.91%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413686007.394-0.22-2.917.3947.3946.82840
17412822007.6160.699.907.6167.6167.0541500
17411958006.930.355.376.936.936.931800
17411094006.577-0.7-9.626.5776.5776.57750
17410230007.27700.007.2777.2777.2770
17407638007.27700.007.2777.2777.2770
17406774007.277-0.13-1.727.2417.2776.893179
17405910007.4040.639.227.4047.4047.0510
17405046006.779-1.28-15.866.8516.8516.778694
17404182008.057-0.31-3.688.0578.0577.7263
17401590008.3650.111.388.3658.3657.9680
17400726008.2510.11.207.9078.2517.9070
17399862008.1530.080.997.8018.1537.8010
17398998008.073-0.13-1.558.0738.0737.6631656
17398134008.2-0.13-1.568.28.27.85235
17395542008.330.121.428.338.337.9560
17394678008.2129999-0.2-2.378.21299998.21299997.8790
17393814008.41200.008.4128.4128.4120
17392950008.4120.232.858.4128.4128.16499990
17392086008.1790.060.698.1798.1797.93125
17389494008.123-0.26-3.068.1238.1237.8190
17388630008.3790.030.368.3798.3797.930
17387766008.3490.11.158.0778.3498.07715
17386902008.2540.384.808.2548.2547.996350
17386038007.876-1.64-17.237.8737.8857.785595
17383446009.5160.010.129.5169.5169.146432
17382582009.5050.192.069.1189.5059.1180
17381718009.313-0.05-0.588.9389.3138.844170
17380854009.3670.748.549.3679.3678.978100
17379990008.63-1.12-11.498.58.638.5139
17377398009.750.293.059.759.759.313141
17376534009.461-0.22-2.299.1699.4619.169500
17375670009.683-0.25-2.549.39.6839.3250
17374806009.93500.009.9359.9359.9350
17373942009.9350.141.399.63599999.9359.4732414
17371350009.7990.424.539.4429.7999.3931247
17370486009.3740.384.219.1059.3749.1050
17369622008.99499990.323.688.99499998.99499998.7150
17368758008.6760.070.838.6768.6768.4617
17367894008.605-0.16-1.878.6058.6058.05239
17365302008.7690.091.068.5188.7698.5183
17364438008.677-0.22-2.518.6778.6778.494188
17363574008.9-0.75-7.758.98.98.5559999295
17362710009.6480.121.239.6489.6489.26099990
17361846009.5310.424.609.5319.5319.228320
17359254009.1120.080.858.8579.1128.8570
17358390009.0350.414.798.71299999.0358.71299990
17356662008.622-0.17-1.898.2828.6228.2820
17355798008.788-0.04-0.408.7888.7888.45218
17353206008.823-0.08-0.898.8238.8238.4590
17350614008.90199990.131.488.90199998.90199998.570
17349750008.772-0.19-2.118.5038.7728.5031
17347158008.961-0.62-6.508.9618.9618.393700
17346294009.584-0.42-4.179.5849.5849.31420
173454300010.001-0.3-2.889.52610.0019.5260
173445660010.2980.070.7010.29810.2989.74427
173437020010.2260.262.599.73410.2269.7340
17341110009.968-0.12-1.239.9689.9689.5250
173402460010.0920.666.949.60110.0929.601520
17339382009.437-0.05-0.499.4379.4378.9829
17338518009.483-0.59-5.818.9929.4838.950
173376540010.0680.020.2410.06810.0689.313785

Your Recent History

Delayed Upgrade Clock