News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 6.571 | -0 | -0.05 | 6.626 | 6.626 | 6.073 | 32 |
| 1741714200 | 6.574 | 0.05 | 0.84 | 5.972 | 6.574 | 5.972 | 50 |
| 1741627800 | 6.519 | -0.88 | -11.83 | 6.299 | 6.519 | 6.095 | 975 |
| 1741368600 | 7.394 | -0.22 | -2.91 | 7.394 | 7.394 | 6.828 | 40 |
| 1741282200 | 7.616 | 0.69 | 9.90 | 7.616 | 7.616 | 7.054 | 1500 |
| 1741195800 | 6.93 | 0.35 | 5.37 | 6.93 | 6.93 | 6.93 | 1800 |
| 1741109400 | 6.577 | -0.7 | -9.62 | 6.577 | 6.577 | 6.577 | 50 |
| 1741023000 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1740763800 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1740677400 | 7.277 | -0.13 | -1.72 | 7.241 | 7.277 | 6.893 | 179 |
| 1740591000 | 7.404 | 0.63 | 9.22 | 7.404 | 7.404 | 7.051 | 0 |
| 1740504600 | 6.779 | -1.28 | -15.86 | 6.851 | 6.851 | 6.778 | 694 |
| 1740418200 | 8.057 | -0.31 | -3.68 | 8.057 | 8.057 | 7.7 | 263 |
| 1740159000 | 8.365 | 0.11 | 1.38 | 8.365 | 8.365 | 7.968 | 0 |
| 1740072600 | 8.251 | 0.1 | 1.20 | 7.907 | 8.251 | 7.907 | 0 |
| 1739986200 | 8.153 | 0.08 | 0.99 | 7.801 | 8.153 | 7.801 | 0 |
| 1739899800 | 8.073 | -0.13 | -1.55 | 8.073 | 8.073 | 7.663 | 1656 |
| 1739813400 | 8.2 | -0.13 | -1.56 | 8.2 | 8.2 | 7.852 | 35 |
| 1739554200 | 8.33 | 0.12 | 1.42 | 8.33 | 8.33 | 7.956 | 0 |
| 1739467800 | 8.2129999 | -0.2 | -2.37 | 8.2129999 | 8.2129999 | 7.879 | 0 |
| 1739381400 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1739295000 | 8.412 | 0.23 | 2.85 | 8.412 | 8.412 | 8.1649999 | 0 |
| 1739208600 | 8.179 | 0.06 | 0.69 | 8.179 | 8.179 | 7.931 | 25 |
| 1738949400 | 8.123 | -0.26 | -3.06 | 8.123 | 8.123 | 7.819 | 0 |
| 1738863000 | 8.379 | 0.03 | 0.36 | 8.379 | 8.379 | 7.9 | 30 |
| 1738776600 | 8.349 | 0.1 | 1.15 | 8.077 | 8.349 | 8.077 | 15 |
| 1738690200 | 8.254 | 0.38 | 4.80 | 8.254 | 8.254 | 7.996 | 350 |
| 1738603800 | 7.876 | -1.64 | -17.23 | 7.873 | 7.885 | 7.785 | 595 |
| 1738344600 | 9.516 | 0.01 | 0.12 | 9.516 | 9.516 | 9.146 | 432 |
| 1738258200 | 9.505 | 0.19 | 2.06 | 9.118 | 9.505 | 9.118 | 0 |
| 1738171800 | 9.313 | -0.05 | -0.58 | 8.938 | 9.313 | 8.844 | 170 |
| 1738085400 | 9.367 | 0.74 | 8.54 | 9.367 | 9.367 | 8.978 | 100 |
| 1737999000 | 8.63 | -1.12 | -11.49 | 8.5 | 8.63 | 8.5 | 139 |
| 1737739800 | 9.75 | 0.29 | 3.05 | 9.75 | 9.75 | 9.313 | 141 |
| 1737653400 | 9.461 | -0.22 | -2.29 | 9.169 | 9.461 | 9.169 | 500 |
| 1737567000 | 9.683 | -0.25 | -2.54 | 9.3 | 9.683 | 9.3 | 250 |
| 1737480600 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1737394200 | 9.935 | 0.14 | 1.39 | 9.6359999 | 9.935 | 9.473 | 2414 |
| 1737135000 | 9.799 | 0.42 | 4.53 | 9.442 | 9.799 | 9.393 | 1247 |
| 1737048600 | 9.374 | 0.38 | 4.21 | 9.105 | 9.374 | 9.105 | 0 |
| 1736962200 | 8.9949999 | 0.32 | 3.68 | 8.9949999 | 8.9949999 | 8.715 | 0 |
| 1736875800 | 8.676 | 0.07 | 0.83 | 8.676 | 8.676 | 8.46 | 17 |
| 1736789400 | 8.605 | -0.16 | -1.87 | 8.605 | 8.605 | 8.05 | 239 |
| 1736530200 | 8.769 | 0.09 | 1.06 | 8.518 | 8.769 | 8.518 | 3 |
| 1736443800 | 8.677 | -0.22 | -2.51 | 8.677 | 8.677 | 8.494 | 188 |
| 1736357400 | 8.9 | -0.75 | -7.75 | 8.9 | 8.9 | 8.5559999 | 295 |
| 1736271000 | 9.648 | 0.12 | 1.23 | 9.648 | 9.648 | 9.2609999 | 0 |
| 1736184600 | 9.531 | 0.42 | 4.60 | 9.531 | 9.531 | 9.228 | 320 |
| 1735925400 | 9.112 | 0.08 | 0.85 | 8.857 | 9.112 | 8.857 | 0 |
| 1735839000 | 9.035 | 0.41 | 4.79 | 8.7129999 | 9.035 | 8.7129999 | 0 |
| 1735666200 | 8.622 | -0.17 | -1.89 | 8.282 | 8.622 | 8.282 | 0 |
| 1735579800 | 8.788 | -0.04 | -0.40 | 8.788 | 8.788 | 8.45 | 218 |
| 1735320600 | 8.823 | -0.08 | -0.89 | 8.823 | 8.823 | 8.459 | 0 |
| 1735061400 | 8.9019999 | 0.13 | 1.48 | 8.9019999 | 8.9019999 | 8.57 | 0 |
| 1734975000 | 8.772 | -0.19 | -2.11 | 8.503 | 8.772 | 8.503 | 1 |
| 1734715800 | 8.961 | -0.62 | -6.50 | 8.961 | 8.961 | 8.393 | 700 |
| 1734629400 | 9.584 | -0.42 | -4.17 | 9.584 | 9.584 | 9.314 | 20 |
| 1734543000 | 10.001 | -0.3 | -2.88 | 9.526 | 10.001 | 9.526 | 0 |
| 1734456600 | 10.298 | 0.07 | 0.70 | 10.298 | 10.298 | 9.744 | 27 |
| 1734370200 | 10.226 | 0.26 | 2.59 | 9.734 | 10.226 | 9.734 | 0 |
| 1734111000 | 9.968 | -0.12 | -1.23 | 9.968 | 9.968 | 9.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
