Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bleecker | BLEE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 05:35:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 |
BLEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 175.00 | 175.00 | 20 | 0.00 | 0.00% |
| 1 Month | 135.00 | 175.00 | 135.00 | 150.28 | 15 | 40.00 | 29.63% |
| 3 Months | 155.00 | 175.00 | 135.00 | 152.06 | 11 | 20.00 | 12.90% |
| 6 Months | 167.00 | 192.00 | 135.00 | 169.86 | 21 | 8.00 | 4.79% |
| 1 Year | 189.00 | 202.00 | 135.00 | 173.87 | 17 | -14.00 | -7.41% |
| 3 Years | 141.00 | 230.00 | 127.00 | 163.78 | 85 | 34.00 | 24.11% |
| 5 Years | 132.00 | 230.00 | 117.00 | 161.88 | 78 | 43.00 | 32.58% |
BLEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| May 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| May 07 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| May 06 2024 | 175.00 | 37.00 | 26.81% | 175.00 | 175.00 | 175.00 | 20 |
| May 03 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| May 02 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Apr 30 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Apr 29 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Apr 26 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Apr 25 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Apr 24 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Apr 23 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 21 |
| Apr 22 2024 | 138.00 | 3.00 | 2.22% | 138.00 | 138.00 | 138.00 | 18 |
| Apr 19 2024 | 135.00 | -15.00 | -10.00% | 135.00 | 135.00 | 135.00 | 1 |
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 16 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 15 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 12 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 13 |
| Apr 10 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
