Bleecker Historical Data - BLEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	163	163	163	0	0	DE
4	19	13.1944444444	144	163	138	7	144.84615385	DE
12	13	8.66666666667	150	163	138	2	145.00735294	DE
26	-12	-6.85714285714	175	175	135	2	151.11262799	DE
52	-7	-4.11764705882	170	195	135	5	168.90432802	DE
156	25	18.115942029	138	230	127	36	165.50751518	DE
260	-11	-6.32183908046	174	230	124	27	162.61590125	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727281800	163	0	0.00	163	163	163	0
1727195400	163	0	0.00	163	163	163	0
1727109000	163	0	0.00	163	163	163	0
1726849800	163	0	0.00	163	163	163	0
1726763400	163	0	0.00	163	163	163	0
1726677000	163	0	0.00	163	163	163	0
1726590600	163	13	8.67	163	163	163	6
1726504200	150	5	3.45	150	150	150	7
1726245000	145	0	0.00	145	145	145	0
1726158600	145	0	0.00	145	145	145	0
1726072200	145	0	0.00	145	145	145	0
1725985800	145	0	0.00	145	145	145	6
1725899400	145	-2	-1.36	145	145	145	10
1725640200	147	9	6.52	147	147	147	9
1725553800	138	0	0.00	138	138	138	0
1725467400	138	0	0.00	138	138	138	0
1725381000	138	0	0.00	138	138	138	0
1725294600	138	-19	-12.10	138	138	138	67
1725035400	157	0	0.00	157	157	157	0
1724949000	157	1	0.64	157	157	157	13
1724862600	156	1	0.65	144	156	144	12
1724776200	155	0	0.00	155	155	155	0
1724689800	155	0	0.00	155	155	155	0
1724430600	155	0	0.00	155	155	155	0
1724344200	155	0	0.00	155	155	155	0
1724257800	155	13	9.15	155	155	155	3
1724171400	142	0	0.00	142	142	142	0
1724085000	142	-8	-5.33	142	142	142	3
1723825800	150	0	0.00	150	150	150	0
1723739400	150	0	0.00	150	150	150	0
1723653000	150	0	0.00	150	150	150	0
1723566600	150	0	0.00	150	150	150	0
1723480200	150	0	0.00	150	150	150	0
1723221000	150	0	0.00	150	150	150	0
1723134600	150	0	0.00	150	150	150	0
1723048200	150	0	0.00	150	150	150	0
1722961800	150	0	0.00	150	150	150	0
1722875400	150	0	0.00	150	150	150	0
1722616200	150	0	0.00	150	150	150	0
1722529800	150	0	0.00	150	150	150	0
1722443400	150	0	0.00	150	150	150	0
1722357000	150	0	0.00	150	150	150	0
1722270600	150	0	0.00	150	150	150	0
1722011400	150	0	0.00	150	150	150	0
1721925000	150	0	0.00	150	150	150	0
1721838600	150	0	0.00	150	150	150	0
1721752200	150	0	0.00	150	150	150	0
1721665800	150	0	0.00	150	150	150	0
1721406600	150	0	0.00	150	150	150	0
1721320200	150	0	0.00	150	150	150	0
1721233800	150	0	0.00	150	150	150	0
1721147400	150	0	0.00	150	150	150	0
1721061000	150	0	0.00	150	150	150	0
1720801800	150	0	0.00	150	150	150	0
1720715400	150	0	0.00	150	150	150	0
1720629000	150	0	0.00	150	150	150	0
1720542600	150	0	0.00	150	150	150	0
1720456200	150	0	0.00	150	150	150	0
1720197000	150	0	0.00	150	150	150	0
1720110600	150	0	0.00	150	150	150	0
1720024200	150	0	0.00	150	150	150	0
1719937800	150	0	0.00	150	150	150	0
1719851400	150	0	0.00	150	150	150	0
1719592200	150	0	0.00	150	150	150	0
1719505800	150	0	0.00	150	150	150	0
1719419400	150	0	0.00	150	150	150	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bleecker (BLEE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bleecker (BLEE) Historical

Bleecker (BLEE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History