Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bastide Le Confort Medical | BLC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.66% | 18.08 | 04:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 17.88 | 18.20 | 18.20 |
BLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 18.30 | 15.44 | 17.30 | 17,358 | 2.28 | 14.43% |
| 1 Month | 13.90 | 18.30 | 13.80 | 15.92 | 17,663 | 4.18 | 30.07% |
| 3 Months | 20.80 | 20.90 | 13.80 | 16.76 | 12,964 | -2.72 | -13.08% |
| 6 Months | 21.10 | 28.15 | 13.80 | 18.51 | 8,109 | -3.02 | -14.31% |
| 1 Year | 28.50 | 32.45 | 13.80 | 20.39 | 5,293 | -10.42 | -36.56% |
| 3 Years | 46.20 | 51.40 | 13.80 | 32.32 | 5,071 | -28.12 | -60.87% |
| 5 Years | 39.30 | 59.10 | 13.80 | 36.23 | 5,826 | -21.22 | -53.99% |
BLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 18.20 | 0.58 | 3.29% | 17.56 | 18.30 | 17.50 | 19,573 |
| Apr 26 2024 | 17.62 | 0.86 | 5.13% | 16.76 | 17.80 | 16.30 | 30,215 |
| Apr 25 2024 | 16.76 | 0.08 | 0.48% | 16.72 | 17.06 | 16.40 | 13,661 |
| Apr 24 2024 | 16.68 | 1.00 | 6.38% | 15.70 | 16.80 | 15.58 | 17,669 |
| Apr 23 2024 | 15.68 | -0.08 | -0.51% | 15.80 | 15.90 | 15.44 | 5,670 |
| Apr 22 2024 | 15.76 | 0.52 | 3.41% | 15.26 | 15.78 | 15.22 | 83,018 |
| Apr 19 2024 | 15.24 | -0.24 | -1.55% | 15.50 | 15.50 | 15.16 | 6,016 |
| Apr 18 2024 | 15.48 | -0.24 | -1.53% | 15.76 | 16.24 | 15.40 | 14,164 |
| Apr 17 2024 | 15.72 | -0.04 | -0.25% | 15.84 | 15.94 | 15.40 | 5,587 |
| Apr 16 2024 | 15.76 | 0.52 | 3.41% | 15.20 | 15.98 | 14.92 | 10,229 |
| Apr 15 2024 | 15.24 | -0.50 | -3.18% | 15.50 | 15.96 | 15.22 | 7,989 |
| Apr 12 2024 | 15.74 | 0.64 | 4.24% | 15.20 | 15.98 | 15.10 | 14,099 |
| Apr 11 2024 | 15.10 | -0.88 | -5.51% | 16.30 | 16.36 | 14.92 | 25,759 |
| Apr 10 2024 | 15.98 | 0.90 | 5.97% | 15.30 | 16.16 | 15.04 | 22,159 |
| Apr 09 2024 | 15.08 | 0.68 | 4.72% | 14.48 | 15.18 | 14.30 | 16,142 |
| Apr 08 2024 | 14.40 | -0.10 | -0.69% | 14.48 | 14.66 | 14.34 | 5,632 |
| Apr 05 2024 | 14.50 | -0.72 | -4.73% | 15.18 | 15.18 | 14.14 | 13,599 |
| Apr 04 2024 | 15.22 | -0.56 | -3.55% | 15.90 | 15.92 | 15.00 | 12,532 |
| Apr 03 2024 | 15.78 | 0.78 | 5.20% | 15.08 | 15.78 | 14.90 | 13,349 |
| Apr 02 2024 | 15.00 | 0.90 | 6.38% | 13.90 | 15.20 | 13.80 | 16,199 |
