Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Fino Payments Bank | BISWP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 14.97 | 0.41% | 3,706.09 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,702.87 | 3,689.37 | 3,711.41 | 3,693.31 | 3,691.12 |
BISWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BISWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3,692.91 | 1.20 | 0.03% | 3,702.87 | 3,711.41 | 3,689.37 | 0 |
| Jun 03 2024 | 3,691.71 | 19.55 | 0.53% | 3,713.64 | 3,735.70 | 3,689.69 | 0 |
| May 31 2024 | 3,672.16 | -16.99 | -0.46% | 3,690.91 | 3,697.33 | 3,670.29 | 0 |
| May 30 2024 | 3,689.15 | -13.40 | -0.36% | 3,702.86 | 3,702.86 | 3,681.99 | 0 |
| May 29 2024 | 3,702.55 | -20.81 | -0.56% | 3,724.13 | 3,728.52 | 3,688.83 | 0 |
| May 28 2024 | 3,723.36 | -2.68 | -0.07% | 3,722.05 | 3,728.83 | 3,717.30 | 0 |
| May 27 2024 | 3,726.04 | 5.02 | 0.13% | 3,726.11 | 3,729.84 | 3,721.98 | 0 |
| May 24 2024 | 3,721.02 | -22.08 | -0.59% | 3,718.44 | 3,725.13 | 3,703.96 | 0 |
| May 23 2024 | 3,743.10 | 11.03 | 0.30% | 3,728.46 | 3,744.79 | 3,721.70 | 0 |
| May 22 2024 | 3,732.07 | 2.81 | 0.08% | 3,729.18 | 3,737.04 | 3,727.21 | 0 |
| May 21 2024 | 3,729.26 | -10.15 | -0.27% | 3,731.53 | 3,731.97 | 3,722.73 | 0 |
| May 20 2024 | 3,739.41 | 12.45 | 0.33% | 3,729.52 | 3,744.09 | 3,729.26 | 0 |
| May 17 2024 | 3,726.96 | -8.26 | -0.22% | 3,728.35 | 3,734.95 | 3,725.29 | 0 |
| May 16 2024 | 3,735.22 | 8.23 | 0.22% | 3,733.93 | 3,740.41 | 3,731.52 | 0 |
| May 15 2024 | 3,726.99 | 29.34 | 0.79% | 3,706.52 | 3,728.01 | 3,701.82 | 0 |
| May 14 2024 | 3,697.65 | -8.48 | -0.23% | 3,703.24 | 3,708.36 | 3,695.41 | 0 |
| May 13 2024 | 3,706.13 | -4.43 | -0.12% | 3,711.88 | 3,712.73 | 3,701.06 | 0 |
| May 10 2024 | 3,710.56 | 21.71 | 0.59% | 3,696.10 | 3,717.97 | 3,696.10 | 0 |
| May 09 2024 | 3,688.85 | 3.94 | 0.11% | 3,692.12 | 3,695.77 | 3,681.36 | 0 |
| May 08 2024 | 3,684.91 | -6.87 | -0.19% | 3,686.11 | 3,690.85 | 3,673.60 | 0 |
| May 07 2024 | 3,691.78 | 23.00 | 0.63% | 3,682.11 | 3,692.81 | 3,679.94 | 0 |
| May 06 2024 | 3,668.78 | 22.10 | 0.61% | 3,649.56 | 3,671.15 | 3,646.93 | 0 |
