ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euronext Biodiversite Climat Conviction PAB Decrement 35

Euronext Biodiversite Climat Conviction PAB Decrement 35 (BIOC3)

2,821.90
2.81
(0.10%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
178.92.8764126868427432828.522742.9800IX
4141.395.274742493032680.512828.522648.9400IX
12254.879.928594523632567.032828.522529.3100IX
26231.598.940628727842590.312828.522510.3100IX
52170.066.4129057562651.842828.522390.9800IX
156170.066.4129057562651.842828.522390.9800IX
260170.066.4129057562651.842828.522390.9800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398134002821.92.810.102818.442825.852813.420
17395542002819.091.230.042821.462828.522815.140
17394678002817.8638.251.382779.782824.352779.780
17393814002779.613.20.122777.322790.152758.930
17392950002776.4115.510.562760.32779.652759.010
17392086002760.918.440.6727432764.982742.980
17389494002742.46-12.74-0.462754.782768.182738.71990
17388630002755.242.141.552714.562758.72714.560
17387766002713.06-1.41-0.052713.942716.812701.070
17386902002714.469916.170.602699.82717.682683.360
17386038002698.3-37-1.352711.962711.962679.540
17383446002735.32.920.112734.332752.752731.920
17382582002732.3832.071.192700.832733.522700.830
17381718002700.3131.271.172668.772705.92663.23990
17380854002669.04-6.99-0.262675.692688.21992661.770
17379990002676.03-42.51-1.562717.732720.422648.940
17377398002718.54-9.27-0.342730.732745.73992713.560
17376534002727.816.10.222721.582728.42708.640
17375670002721.7126.180.972696.22734.72696.20
17374806002695.536.540.242689.042696.512685.46990
17373942002688.98997.380.282680.512698.572677.610
17371350002681.6118.390.692664.762687.482664.760
17370486002663.219943.441.662619.73992663.872619.73990
17369622002619.7821.750.842597.932631.652595.60
17368758002598.03-39.52-1.502638.152669.32594.30
17367894002637.55-17.86-0.672646.62646.732619.580
17365302002655.41-20.25-0.762674.712682.162649.870
17364438002675.6618.870.712655.262676.552638.650
17363574002656.79-9.87-0.372666.762677.272639.90
17362710002666.6610.790.412655.832680.342647.71990
17361846002655.8765.312.522591.782657.322591.780
17359254002590.56-25.73-0.982615.192617.73992586.280
17358390002616.2910.310.402606.582616.292576.610
17356662002605.9812.840.502592.832608.46992587.96990
17355798002593.14-15.65-0.602606.92612.092588.750
17353206002608.7915.240.592593.352608.792586.190
17350614002593.554.740.182588.942599.22588.940
17349750002588.81-4.85-0.192592.952594.522577.010
17347158002593.66-8.57-0.332596.96992599.942562.130
17346294002602.23-42.25-1.602634.932634.932594.670
17345430002644.4810.810.412633.4626522629.130
17344566002633.67-8.03-0.302639.792653.982628.580
17343702002641.7-6.83-0.262647.632647.632632.480
17341110002648.53-0.04-0.002648.322663.422642.460
17340246002648.57-7.98-0.302655.962661.23992643.480
17339382002656.55-3.86-0.152659.772661.932643.050
17338518002660.41-22.33-0.832682.452682.452659.040
17337654002682.73993.240.122679.422694.782677.670
17335062002679.513.550.512664.852683.192661.010
17334198002665.9522.810.862642.912667.012640.550
17333334002643.1421.380.822622.352652.082622.350
17332470002621.7618.140.702605.92632.592605.90
17331606002603.6220.820.812581.452605.122559.540
17329014002582.821.730.852559.642586.162551.360
17328150002561.0717.50.692543.622572.452543.620
17327286002543.57-22.45-0.872565.12565.12529.310
17326422002566.02-15.15-0.592580.332582.342557.290
17325558002581.1715.980.622567.032590.71992567.030
17322966002565.1915.620.612555.21992569.642532.820
17322102002549.5712.620.502537.46992550.142517.620
17321238002536.95-7.78-0.312549.292566.062531.21990
17320374002544.73-25.38-0.992570.032573.382510.310
17319510002570.11-1.14-0.042571.32574.822552.860

Your Recent History

Delayed Upgrade Clock