ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext Biodiversite Climat Conviction PAB Decrement 35

Euronext Biodiversite Climat Conviction PAB Decrement 35 (BIOC3)

2,827.39
26.38
( 0.94% )
Updated: 07:59:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
147.611.712725467482779.782846.122779.7800IX
4105.813.887815166192721.582846.122648.9400IX
12283.7711.15614753782543.622846.122543.6200IX
26210.538.045138066232616.862846.122508.7100IX
52175.556.619931820922651.842846.122390.9800IX
156175.556.619931820922651.842846.122390.9800IX
260175.556.619931820922651.842846.122390.9800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399862002801.01-39.84-1.402838.552841.692797.270
17398998002840.8518.950.672823.092846.122820.940
17398134002821.92.810.102818.442825.852813.420
17395542002819.091.230.042821.462828.522815.140
17394678002817.8638.251.382779.782824.352779.780
17393814002779.613.20.122777.322790.152758.930
17392950002776.4115.510.562760.32779.652759.010
17392086002760.918.440.6727432764.982742.980
17389494002742.46-12.74-0.462754.782768.182738.71990
17388630002755.242.141.552714.562758.72714.560
17387766002713.06-1.41-0.052713.942716.812701.070
17386902002714.469916.170.602699.82717.682683.360
17386038002698.3-37-1.352711.962711.962679.540
17383446002735.32.920.112734.332752.752731.920
17382582002732.3832.071.192700.832733.522700.830
17381718002700.3131.271.172668.772705.92663.23990
17380854002669.04-6.99-0.262675.692688.21992661.770
17379990002676.03-42.51-1.562717.732720.422648.940
17377398002718.54-9.27-0.342730.732745.73992713.560
17376534002727.816.10.222721.582728.42708.640
17375670002721.7126.180.972696.22734.72696.20
17374806002695.536.540.242689.042696.512685.46990
17373942002688.98997.380.282680.512698.572677.610
17371350002681.6118.390.692664.762687.482664.760
17370486002663.219943.441.662619.73992663.872619.73990
17369622002619.7821.750.842597.932631.652595.60
17368758002598.03-39.52-1.502638.152669.32594.30
17367894002637.55-17.86-0.672646.62646.732619.580
17365302002655.41-20.25-0.762674.712682.162649.870
17364438002675.6618.870.712655.262676.552638.650
17363574002656.79-9.87-0.372666.762677.272639.90
17362710002666.6610.790.412655.832680.342647.71990
17361846002655.8765.312.522591.782657.322591.780
17359254002590.56-25.73-0.982615.192617.73992586.280
17358390002616.2910.310.402606.582616.292576.610
17356662002605.9812.840.502592.832608.46992587.96990
17355798002593.14-15.65-0.602606.92612.092588.750
17353206002608.7915.240.592593.352608.792586.190
17350614002593.554.740.182588.942599.22588.940
17349750002588.81-4.85-0.192592.952594.522577.010
17347158002593.66-8.57-0.332596.96992599.942562.130
17346294002602.23-42.25-1.602634.932634.932594.670
17345430002644.4810.810.412633.4626522629.130
17344566002633.67-8.03-0.302639.792653.982628.580
17343702002641.7-6.83-0.262647.632647.632632.480
17341110002648.53-0.04-0.002648.322663.422642.460
17340246002648.57-7.98-0.302655.962661.23992643.480
17339382002656.55-3.86-0.152659.772661.932643.050
17338518002660.41-22.33-0.832682.452682.452659.040
17337654002682.73993.240.122679.422694.782677.670
17335062002679.513.550.512664.852683.192661.010
17334198002665.9522.810.862642.912667.012640.550
17333334002643.1421.380.822622.352652.082622.350
17332470002621.7618.140.702605.92632.592605.90
17331606002603.6220.820.812581.452605.122559.540
17329014002582.821.730.852559.642586.162551.360
17328150002561.0717.50.692543.622572.452543.620
17327286002543.57-22.45-0.872565.12565.12529.310
17326422002566.02-15.15-0.592580.332582.342557.290
17325558002581.1715.980.622567.032590.71992567.030
17322966002565.1915.620.612555.21992569.642532.820
17322102002549.5712.620.502537.46992550.142517.620
17321238002536.95-7.78-0.312549.292566.062531.21990

Your Recent History

Delayed Upgrade Clock