BIG

Bigben Interactive Historical Data

BIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 14.60 0.00 0.0% 14.58 14.74 14.40 15,326
Aug 11 2022 14.60 0.40 2.82% 14.40 14.70 14.36 25,037
Aug 10 2022 14.20 -0.22 -1.53% 14.40 14.40 14.02 9,432
Aug 09 2022 14.42 0.00 0.0% 14.40 14.42 14.16 3,890
Aug 08 2022 14.42 -0.38 -2.57% 14.50 14.62 14.36 8,882
Aug 05 2022 14.80 0.20 1.37% 14.86 14.86 14.40 10,702
Aug 04 2022 14.60 0.28 1.96% 14.02 14.60 14.00 16,569
Aug 03 2022 14.32 -0.32 -2.19% 14.60 14.76 14.32 7,734
Aug 02 2022 14.64 0.06 0.41% 14.50 14.70 14.50 9,993
Aug 01 2022 14.58 -0.12 -0.82% 14.80 14.80 14.42 14,274
Jul 29 2022 14.70 -0.10 -0.68% 14.94 14.98 14.68 11,707
Jul 28 2022 14.80 0.32 2.21% 14.50 14.80 14.32 12,796
Jul 27 2022 14.48 -1.52 -9.5% 15.30 15.30 14.22 11,805
Jul 26 2022 16.00 0.36 2.3% 15.98 16.10 15.68 25,161
Jul 25 2022 15.64 -0.20 -1.26% 16.00 16.00 15.64 5,415
Jul 22 2022 15.84 0.10 0.64% 16.04 16.04 15.60 18,982
Jul 21 2022 15.74 -0.06 -0.38% 15.54 15.88 15.54 10,803
Jul 20 2022 15.80 -0.20 -1.25% 16.06 16.16 15.62 17,571
Jul 19 2022 16.00 0.26 1.65% 15.78 16.16 15.72 23,484
Jul 18 2022 15.74 0.28 1.81% 15.62 15.88 15.58 8,890
Jul 15 2022 15.46 0.54 3.62% 14.92 15.54 14.84 9,610
Jul 14 2022 14.92 -0.26 -1.71% 15.20 15.24 14.76 18,776
Jul 13 2022 15.18 -0.30 -1.94% 15.40 15.50 15.04 14,677
Jul 12 2022 15.48 0.14 0.91% 15.34 15.48 15.06 10,816
Jul 11 2022 15.34 -0.04 -0.26% 15.46 15.66 15.06 39,443
Jul 08 2022 15.38 0.06 0.39% 15.20 15.60 15.20 37,066
Jul 07 2022 15.32 0.30 2.0% 15.04 15.50 15.00 45,803
Jul 06 2022 15.02 0.08 0.54% 15.04 15.20 14.94 22,836
Jul 05 2022 14.94 -0.54 -3.49% 15.44 15.64 14.92 26,580
Jul 04 2022 15.48 -0.24 -1.53% 15.68 15.70 15.42 35,950
Jul 01 2022 15.72 -0.32 -2.0% 15.92 16.08 15.60 18,750
Jun 30 2022 16.04 -0.46 -2.79% 16.42 16.42 15.86 32,964
Jun 29 2022 16.50 -0.10 -0.6% 16.60 16.64 16.40 13,213
Jun 28 2022 16.60 0.04 0.24% 16.66 16.86 16.58 20,397
Jun 27 2022 16.56 0.36 2.22% 16.28 16.58 16.20 12,031
Jun 24 2022 16.20 0.00 0.0% 16.20 16.40 16.04 17,976
Jun 23 2022 16.20 0.10 0.62% 16.04 16.30 16.00 26,552
Jun 22 2022 16.10 -0.56 -3.36% 16.60 16.60 16.06 15,641
Jun 21 2022 16.66 0.30 1.83% 16.36 16.78 16.32 18,866
Jun 20 2022 16.36 0.18 1.11% 16.16 16.38 16.06 18,436
Jun 17 2022 16.18 0.22 1.38% 15.96 16.36 15.90 17,546
Jun 16 2022 15.96 -0.52 -3.16% 16.48 16.48 15.82 19,189
Jun 15 2022 16.48 0.60 3.78% 15.90 16.48 15.90 14,209
Jun 14 2022 15.88 -0.12 -0.75% 16.00 16.10 15.60 16,408
Jun 13 2022 16.00 -0.44 -2.68% 16.30 16.30 15.82 22,445
Jun 10 2022 16.44 -0.60 -3.52% 16.98 16.98 16.40 33,242
Jun 09 2022 17.04 0.18 1.07% 16.82 17.18 16.76 18,115
Jun 08 2022 16.86 0.26 1.57% 16.78 17.00 16.60 26,427
Jun 07 2022 16.60 -0.60 -3.49% 17.12 17.16 16.34 30,245
Jun 06 2022 17.20 0.70 4.24% 16.74 17.44 16.74 32,470
Jun 03 2022 16.50 -0.24 -1.43% 16.82 16.86 16.50 18,827
Jun 02 2022 16.74 0.06 0.36% 16.62 16.74 16.22 14,800
Jun 01 2022 16.68 0.48 2.96% 16.08 16.92 16.08 34,438
May 31 2022 16.20 0.10 0.62% 16.00 16.32 15.50 39,742
May 30 2022 16.10 -0.18 -1.11% 16.42 16.74 15.80 30,956
May 27 2022 16.28 0.52 3.3% 15.76 16.34 15.70 26,137
May 26 2022 15.76 0.28 1.81% 15.50 15.78 15.28 12,927
May 25 2022 15.48 0.18 1.18% 15.20 15.54 14.90 15,522
May 24 2022 15.30 -0.06 -0.39% 15.36 15.36 14.90 24,158
May 23 2022 15.36 -0.54 -3.4% 15.90 16.16 15.22 28,250
May 20 2022 15.90 0.14 0.89% 15.76 16.20 15.64 34,783
May 19 2022 15.76 0.32 2.07% 15.00 15.86 15.00 44,597
May 18 2022 15.44 0.88 6.04% 14.56 15.44 14.56 32,427
May 17 2022 14.56 0.08 0.55% 14.50 14.78 14.36 15,198


Your Recent History
EU
BIG
Bigben Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now