Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.45 | -0.07 | -2.78% | 2.50 | 2.535 | 2.40 | 10,632 |
| Apr 24 2024 | 2.52 | 0.00 | 0.00% | 2.54 | 2.55 | 2.50 | 8,762 |
| Apr 23 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.55 | 2.50 | 11,295 |
| Apr 22 2024 | 2.50 | 0.02 | 1.01% | 2.49 | 2.505 | 2.45 | 17,159 |
| Apr 19 2024 | 2.475 | -0.02 | -0.80% | 2.50 | 2.50 | 2.43 | 11,021 |
| Apr 18 2024 | 2.495 | 0.02 | 0.60% | 2.51 | 2.51 | 2.495 | 4,129 |
| Apr 17 2024 | 2.48 | -0.02 | -0.80% | 2.51 | 2.545 | 2.40 | 16,774 |
| Apr 16 2024 | 2.50 | -0.03 | -1.19% | 2.49 | 2.51 | 2.49 | 8,443 |
| Apr 15 2024 | 2.53 | 0.03 | 1.40% | 2.495 | 2.565 | 2.49 | 7,552 |
| Apr 12 2024 | 2.495 | -0.05 | -1.77% | 2.54 | 2.555 | 2.48 | 12,083 |
| Apr 11 2024 | 2.54 | 0.00 | 0.00% | 2.55 | 2.55 | 2.505 | 10,595 |
| Apr 10 2024 | 2.54 | -0.07 | -2.50% | 2.665 | 2.665 | 2.52 | 15,098 |
| Apr 09 2024 | 2.605 | -0.05 | -1.88% | 2.645 | 2.675 | 2.60 | 12,352 |
| Apr 08 2024 | 2.655 | -0.02 | -0.56% | 2.68 | 2.745 | 2.625 | 11,545 |
| Apr 05 2024 | 2.67 | -0.03 | -1.11% | 2.75 | 2.75 | 2.66 | 4,389 |
| Apr 04 2024 | 2.70 | -0.08 | -2.70% | 2.79 | 2.79 | 2.70 | 6,244 |
| Apr 03 2024 | 2.775 | 0.05 | 2.02% | 2.67 | 2.775 | 2.625 | 12,049 |
| Apr 02 2024 | 2.72 | -0.08 | -2.68% | 2.885 | 2.89 | 2.66 | 39,874 |
| Mar 28 2024 | 2.795 | 0.08 | 2.95% | 2.72 | 2.84 | 2.665 | 38,871 |
| Mar 27 2024 | 2.715 | 0.07 | 2.84% | 2.69 | 2.72 | 2.625 | 11,805 |
| Mar 26 2024 | 2.64 | 0.21 | 8.42% | 2.47 | 2.70 | 2.47 | 58,397 |
| Mar 25 2024 | 2.435 | 0.08 | 3.18% | 2.44 | 2.46 | 2.40 | 31,261 |
| Mar 22 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.40 | 2.34 | 12,161 |
| Mar 21 2024 | 2.34 | -0.05 | -2.09% | 2.43 | 2.43 | 2.34 | 21,715 |
| Mar 20 2024 | 2.39 | 0.03 | 1.27% | 2.36 | 2.40 | 2.34 | 12,910 |
| Mar 19 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.35 | 20,190 |
| Mar 18 2024 | 2.40 | 0.00 | 0.00% | 2.44 | 2.44 | 2.36 | 13,674 |
| Mar 15 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.44 | 2.375 | 18,357 |
| Mar 14 2024 | 2.37 | 0.00 | 0.21% | 2.42 | 2.435 | 2.355 | 14,917 |
| Mar 13 2024 | 2.365 | -0.11 | -4.25% | 2.425 | 2.58 | 2.335 | 40,349 |
| Mar 12 2024 | 2.47 | 0.12 | 4.88% | 2.355 | 2.485 | 2.33 | 43,225 |
| Mar 11 2024 | 2.355 | -0.07 | -2.69% | 2.35 | 2.465 | 2.35 | 16,283 |
| Mar 08 2024 | 2.42 | -0.11 | -4.35% | 2.43 | 2.54 | 2.42 | 18,937 |
| Mar 07 2024 | 2.53 | -0.03 | -1.17% | 2.57 | 2.57 | 2.48 | 18,297 |
| Mar 06 2024 | 2.56 | 0.18 | 7.56% | 2.35 | 2.615 | 2.35 | 54,420 |
| Mar 05 2024 | 2.38 | -0.08 | -3.05% | 2.48 | 2.48 | 2.33 | 31,080 |
| Mar 04 2024 | 2.455 | -0.15 | -5.58% | 2.565 | 2.64 | 2.42 | 37,285 |
| Mar 01 2024 | 2.60 | -0.05 | -1.89% | 2.62 | 2.635 | 2.545 | 27,658 |
| Feb 29 2024 | 2.65 | -0.03 | -1.12% | 2.66 | 2.71 | 2.62 | 9,219 |
| Feb 28 2024 | 2.68 | 0.00 | 0.00% | 2.665 | 2.70 | 2.625 | 10,321 |
| Feb 27 2024 | 2.68 | 0.02 | 0.75% | 2.62 | 2.73 | 2.62 | 23,842 |
| Feb 26 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.70 | 2.625 | 11,075 |
| Feb 23 2024 | 2.70 | -0.02 | -0.55% | 2.70 | 2.75 | 2.655 | 9,737 |
| Feb 22 2024 | 2.715 | 0.01 | 0.56% | 2.80 | 2.80 | 2.66 | 17,930 |
| Feb 21 2024 | 2.70 | 0.00 | 0.00% | 2.73 | 2.75 | 2.65 | 12,962 |
| Feb 20 2024 | 2.70 | -0.08 | -2.70% | 2.85 | 2.85 | 2.67 | 33,331 |
| Feb 19 2024 | 2.775 | -0.07 | -2.29% | 2.92 | 3.035 | 2.695 | 66,781 |
| Feb 16 2024 | 2.84 | 0.19 | 7.17% | 2.725 | 2.865 | 2.68 | 30,992 |
| Feb 15 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.77 | 2.61 | 53,779 |
| Feb 14 2024 | 2.65 | 0.12 | 4.74% | 2.51 | 2.65 | 2.51 | 28,919 |
| Feb 13 2024 | 2.53 | -0.02 | -0.78% | 2.595 | 2.595 | 2.505 | 16,677 |
| Feb 12 2024 | 2.55 | -0.03 | -1.16% | 2.58 | 2.625 | 2.50 | 44,872 |
| Feb 09 2024 | 2.58 | -0.21 | -7.53% | 2.75 | 2.765 | 2.575 | 60,915 |
| Feb 08 2024 | 2.79 | -0.07 | -2.45% | 2.765 | 2.885 | 2.765 | 19,839 |
| Feb 07 2024 | 2.86 | -0.06 | -2.05% | 2.90 | 2.90 | 2.805 | 11,727 |
| Feb 06 2024 | 2.92 | -0.05 | -1.68% | 2.97 | 2.975 | 2.75 | 52,447 |
| Feb 05 2024 | 2.97 | -0.13 | -4.04% | 3.10 | 3.10 | 2.945 | 17,815 |
| Feb 02 2024 | 3.095 | -0.01 | -0.16% | 3.10 | 3.17 | 3.05 | 13,513 |
| Feb 01 2024 | 3.10 | -0.11 | -3.28% | 3.185 | 3.19 | 2.97 | 27,883 |
| Jan 31 2024 | 3.205 | -0.12 | -3.46% | 3.34 | 3.34 | 3.18 | 24,701 |
| Jan 30 2024 | 3.32 | -0.06 | -1.78% | 3.375 | 3.375 | 3.31 | 12,842 |
| Jan 29 2024 | 3.38 | 0.05 | 1.50% | 3.34 | 3.415 | 3.34 | 8,683 |
