BH15Z More Historical Data - BH15Z | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
BH15Z (BH15Z)
BH15Z (BH15Z) Historical

BH15Z Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.447	0.015	3.47%	0.433	0.456	0.431	0
Jun 19 2024	0.432	-0.02	-4.42%	0.458	0.46	0.429	0
Jun 18 2024	0.452	0.025	5.85%	0.437	0.455	0.431	0
Jun 17 2024	0.427	-0.018	-4.04%	0.448	0.466	0.42	0
Jun 14 2024	0.445	-0.009	-1.98%	0.458	0.462	0.429	0
Jun 13 2024	0.454	-0.032	-6.58%	0.487	0.487	0.447	0
Jun 12 2024	0.486	-0.008	-1.62%	0.50	0.502	0.466	0
Jun 11 2024	0.494	-0.036	-6.79%	0.524	0.536	0.494	0
Jun 10 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Jun 07 2024	0.53	0.005	0.95%	0.528	0.531	0.519	0
Jun 06 2024	0.525	-0.008	-1.50%	0.54	0.548	0.507	0
Jun 05 2024	0.533	0.015	2.90%	0.527	0.534	0.507	0
Jun 04 2024	0.518	-0.015	-2.81%	0.534	0.534	0.51	0
Jun 03 2024	0.533	0.008	1.52%	0.538	0.541	0.506	0
May 31 2024	0.525	0.026	5.21%	0.505	0.525	0.499	0
May 30 2024	0.499	-0.026	-4.95%	0.523	0.523	0.485	0
May 29 2024	0.525	-0.036	-6.42%	0.562	0.562	0.523	0
May 28 2024	0.561	-0.033	-5.56%	0.599	0.602	0.553	0
May 27 2024	0.594	0.02	3.48%	0.576	0.597	0.57	0
May 24 2024	0.574	0.004	0.70%	0.566	0.581	0.56	0
May 23 2024	0.57	-0.024	-4.04%	0.602	0.602	0.565	0
May 22 2024	0.594	0.031	5.51%	0.564	0.612	0.56	0
May 21 2024	0.563	0.049	9.53%	0.511	0.563	0.484	0
May 20 2024	0.514	0.006	1.18%	0.509	0.517	0.482	0
May 17 2024	0.508	-0.001	-0.20%	0.49	0.513	0.485	0
May 16 2024	0.509	0.00	0.00%	0.513	0.52	0.49	0
May 15 2024	0.509	-0.02	-3.78%	0.534	0.534	0.509	0
May 14 2024	0.529	0.004	0.76%	0.523	0.529	0.513	0
May 13 2024	0.525	-0.024	-4.37%	0.552	0.552	0.514	0
May 10 2024	0.549	-0.005	-0.90%	0.556	0.563	0.547	0
May 09 2024	0.554	-0.012	-2.12%	0.562	0.562	0.547	0
May 08 2024	0.566	0.007	1.25%	0.561	0.579	0.555	0
May 07 2024	0.559	0.006	1.08%	0.559	0.574	0.553	0
May 06 2024	0.553	-0.054	-8.90%	0.61	0.61	0.547	0
May 03 2024	0.607	0.095	18.55%	0.517	0.653	0.49	0
May 02 2024	0.512	0.029	6.00%	0.484	0.529	0.478	0
Apr 30 2024	0.483	-0.039	-7.47%	0.524	0.524	0.483	0
Apr 29 2024	0.522	-0.024	-4.40%	0.551	0.551	0.521	0
Apr 26 2024	0.546	-0.009	-1.62%	0.523	0.55	0.512	0
Apr 25 2024	0.555	0.047	9.25%	0.603	0.627	0.546	540
Apr 24 2024	0.508	-0.056	-9.93%	0.575	0.575	0.508	0
Apr 23 2024	0.564	0.036	6.82%	0.533	0.566	0.527	0
Apr 22 2024	0.528	0.012	2.33%	0.516	0.551	0.514	0
Apr 19 2024	0.516	-0.001	-0.19%	0.519	0.531	0.497	0
Apr 18 2024	0.517	0.043	9.07%	0.479	0.519	0.468	0
Apr 17 2024	0.474	0.029	6.52%	0.441	0.485	0.434	0
Apr 16 2024	0.445	0.001	0.23%	0.437	0.447	0.425	0
Apr 15 2024	0.444	-0.032	-6.72%	0.467	0.49	0.444	0
Apr 12 2024	0.476	0.021	4.62%	0.476	0.484	0.456	0
Apr 11 2024	0.455	-0.01	-2.15%	0.467	0.489	0.447	0
Apr 10 2024	0.465	-0.006	-1.27%	0.49	0.498	0.454	0
Apr 09 2024	0.471	0.007	1.51%	0.468	0.48	0.455	0
Apr 08 2024	0.464	0.005	1.09%	0.459	0.468	0.438	0
Apr 05 2024	0.459	0.021	4.79%	0.434	0.482	0.424	0
Apr 04 2024	0.438	0.026	6.31%	0.416	0.442	0.409	0
Apr 03 2024	0.412	0.045	12.26%	0.366	0.413	0.364	0
Apr 02 2024	0.367	-0.033	-8.25%	0.402	0.405	0.342	0
Mar 28 2024	0.40	0.024	6.38%	0.382	0.421	0.364	0
Mar 27 2024	0.376	0.051	15.69%	0.327	0.377	0.324	0
Mar 26 2024	0.325	0.017	5.52%	0.306	0.329	0.299	0
Mar 25 2024	0.308	0.027	9.61%	0.275	0.321	0.274	0

Delayed Upgrade Clock