Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BH15Z | BH15Z | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.42% | 0.432 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.458 | 0.429 | 0.46 | 0.452 |
BH15Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BH15Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.452 | 0.025 | 5.85% | 0.437 | 0.455 | 0.431 | 0 |
| Jun 17 2024 | 0.427 | -0.018 | -4.04% | 0.448 | 0.466 | 0.42 | 0 |
| Jun 14 2024 | 0.445 | -0.009 | -1.98% | 0.458 | 0.462 | 0.429 | 0 |
| Jun 13 2024 | 0.454 | -0.032 | -6.58% | 0.487 | 0.487 | 0.447 | 0 |
| Jun 12 2024 | 0.486 | -0.008 | -1.62% | 0.50 | 0.502 | 0.466 | 0 |
| Jun 11 2024 | 0.494 | -0.027 | -5.18% | 0.524 | 0.536 | 0.494 | 0 |
| Jun 10 2024 | 0.521 | -0.009 | -1.70% | 0.51 | 0.521 | 0.51 | 0 |
| Jun 07 2024 | 0.53 | 0.005 | 0.95% | 0.528 | 0.531 | 0.519 | 0 |
| Jun 06 2024 | 0.525 | -0.008 | -1.50% | 0.54 | 0.548 | 0.507 | 0 |
| Jun 05 2024 | 0.533 | 0.015 | 2.90% | 0.527 | 0.534 | 0.507 | 0 |
| Jun 04 2024 | 0.518 | -0.015 | -2.81% | 0.534 | 0.534 | 0.51 | 0 |
| Jun 03 2024 | 0.533 | 0.008 | 1.52% | 0.538 | 0.541 | 0.506 | 0 |
| May 31 2024 | 0.525 | 0.026 | 5.21% | 0.505 | 0.525 | 0.499 | 0 |
| May 30 2024 | 0.499 | -0.026 | -4.95% | 0.523 | 0.523 | 0.485 | 0 |
| May 29 2024 | 0.525 | -0.036 | -6.42% | 0.562 | 0.562 | 0.523 | 0 |
| May 28 2024 | 0.561 | -0.033 | -5.56% | 0.599 | 0.602 | 0.553 | 0 |
| May 27 2024 | 0.594 | 0.02 | 3.48% | 0.576 | 0.597 | 0.57 | 0 |
| May 24 2024 | 0.574 | 0.004 | 0.70% | 0.566 | 0.581 | 0.56 | 0 |
| May 23 2024 | 0.57 | -0.024 | -4.04% | 0.602 | 0.602 | 0.565 | 0 |
| May 22 2024 | 0.594 | 0.031 | 5.51% | 0.564 | 0.612 | 0.56 | 0 |
| May 21 2024 | 0.563 | 0.049 | 9.53% | 0.511 | 0.563 | 0.484 | 0 |
| May 20 2024 | 0.514 | 0.006 | 1.18% | 0.509 | 0.517 | 0.482 | 0 |
