Futebol Clube do Porto Domestic bond 5.25% 13apr2025 (BFCPT)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 99.5 | -0.3 | -0.30 | 99.5 | 99.5 | 99.5 | 2000 |
| 1738258200 | 99.8 | 0.3 | 0.30 | 99.8 | 99.8 | 99.8 | 60000 |
| 1738171800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738085400 | 99.5 | 0 | 0.00 | 99.51 | 99.51 | 99.5 | 4000 |
| 1737999000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737739800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737653400 | 99.5 | -0.11 | -0.11 | 99.8 | 99.8 | 99.5 | 9995 |
| 1737567000 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1737480600 | 99.61 | -0.87 | -0.87 | 99.61 | 99.61 | 99.61 | 5000 |
| 1737394200 | 100.48 | 0.95 | 0.95 | 100.39 | 100.48 | 100.39 | 91500 |
| 1737135000 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1737048600 | 99.53 | -0.96 | -0.96 | 99.96 | 99.96 | 99.51 | 46500 |
| 1736962200 | 100.49 | 0 | 0.00 | 99.96 | 100.49 | 99.96 | 19000 |
| 1736875800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1736789400 | 100.49 | -0.1 | -0.10 | 100.49 | 100.49 | 100.49 | 1980 |
| 1736530200 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1736443800 | 100.59 | 0.64 | 0.64 | 100.59 | 100.59 | 100.59 | 2900 |
| 1736357400 | 99.95 | -0.06 | -0.06 | 100.01 | 100.01 | 99.95 | 20500 |
| 1736271000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1736184600 | 100.01 | -0.97 | -0.96 | 100.5 | 100.5 | 100.01 | 41365 |
| 1735925400 | 100.98 | 0.99 | 0.99 | 100.35 | 100.98 | 99.75 | 12205 |
| 1735839000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 56205 |
| 1735666200 | 99.99 | 0.34 | 0.34 | 99.98 | 99.99 | 99.98 | 71690 |
| 1735579800 | 99.65 | 0.15 | 0.15 | 99.65 | 99.65 | 99.65 | 5000 |
| 1735320600 | 99.5 | 0.01 | 0.01 | 99.99 | 99.99 | 99.5 | 5000 |
| 1735061400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1734975000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1734715800 | 99.49 | 0.22 | 0.22 | 99.49 | 99.49 | 99.49 | 18930 |
| 1734629400 | 99.27 | -0.02 | -0.02 | 99.28 | 99.28 | 99.27 | 25000 |
| 1734543000 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734456600 | 99.29 | -0.61 | -0.61 | 99.52 | 99.99 | 99.27 | 128200 |
| 1734370200 | 99.9 | 0.65 | 0.65 | 99.74 | 99.9 | 99.74 | 20665 |
| 1734111000 | 99.25 | -0.04 | -0.04 | 99.25 | 99.25 | 99.25 | 100 |
| 1734024600 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1733938200 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1733851800 | 99.29 | 0.04 | 0.04 | 99.75 | 99.75 | 99.29 | 3000 |
| 1733765400 | 99.25 | -0.55 | -0.55 | 99.8 | 99.8 | 99.25 | 26330 |
| 1733506200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733419800 | 99.8 | 0.29 | 0.29 | 99.5 | 99.8 | 99.5 | 69000 |
| 1733333400 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733247000 | 99.51 | 0 | 0.00 | 99.51 | 99.8 | 99.51 | 16500 |
| 1733160600 | 99.51 | 0.01 | 0.01 | 99.51 | 99.51 | 99.51 | 2500 |
| 1732901400 | 99.5 | -0.05 | -0.05 | 99.55 | 99.55 | 99.5 | 75000 |
| 1732815000 | 99.55 | -0.35 | -0.35 | 99.5 | 99.55 | 99.5 | 10000 |
| 1732728600 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 10000 |
| 1732642200 | 99.7 | 0.2 | 0.20 | 99.5 | 99.7 | 99.5 | 15135 |
| 1732555800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 53500 |
| 1732296600 | 99.5 | 0.5 | 0.51 | 99.49 | 99.5 | 99.15 | 8350 |
| 1732210200 | 99 | -0.9 | -0.90 | 99.5 | 99.5 | 99 | 40370 |
| 1732123800 | 99.9 | 0.2 | 0.20 | 99.7 | 99.9 | 99.7 | 32050 |
| 1732037400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 5000 |
| 1731951000 | 99.7 | -0.2 | -0.20 | 99.9 | 99.9 | 99.7 | 72950 |
| 1731691800 | 99.9 | 0.38 | 0.38 | 99.9 | 99.9 | 99.9 | 41750 |
| 1731605400 | 99.52 | 0.01 | 0.01 | 99.6 | 99.6 | 99.52 | 10250 |
| 1731519000 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1731432600 | 99.51 | -0.29 | -0.29 | 99.9 | 99.9 | 99.51 | 99975 |
| 1731346200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 1200 |
| 1731087000 | 99.8 | -0.15 | -0.15 | 99.8 | 99.8 | 99.8 | 15000 |
| 1731000600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730914200 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 3750 |
| 1730827800 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 14000 |
| 1730741400 | 99.98 | 0.38 | 0.38 | 99.99 | 99.99 | 99.6 | 25500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
