Futebol Clube do Porto Domestic bond 5.25% 13apr2025 (BFCPT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 98.95 | 0.4 | 0.41 | 98.94 | 98.95 | 98.94 | 8100 |
| 1721061000 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 10000 |
| 1720801800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.11 | 14000 |
| 1720715400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 7500 |
| 1720629000 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 5800 |
| 1720542600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720456200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5000 |
| 1720197000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 5860 |
| 1720110600 | 98 | 0.01 | 0.01 | 98 | 98 | 98 | 5000 |
| 1720024200 | 97.99 | 0.49 | 0.50 | 98 | 98 | 97.99 | 8355 |
| 1719937800 | 97.5 | 0.5 | 0.52 | 97.25 | 98.5 | 97.25 | 40000 |
| 1719851400 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 26000 |
| 1719592200 | 97.5 | -0.01 | -0.01 | 97.5 | 97.5 | 97.5 | 9715 |
| 1719505800 | 97.51 | -0.49 | -0.50 | 97.7 | 97.7 | 97.51 | 20000 |
| 1719419400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719333000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719246600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718987400 | 98 | 0.3 | 0.31 | 97.99 | 98 | 97.5 | 23000 |
| 1718901000 | 97.7 | 0.2 | 0.21 | 97.7 | 97.7 | 97.7 | 10000 |
| 1718814600 | 97.5 | -0.49 | -0.50 | 97.99 | 97.99 | 97 | 21055 |
| 1718728200 | 97.99 | 0.49 | 0.50 | 97.99 | 97.99 | 97.99 | 800 |
| 1718641800 | 97.5 | -0.3 | -0.31 | 97.1 | 97.5 | 97.1 | 46000 |
| 1718382600 | 97.8 | -0.6 | -0.61 | 98.99 | 98.99 | 97.8 | 13400 |
| 1718296200 | 98.4 | -0.6 | -0.61 | 98.4 | 98.4 | 98.4 | 1000 |
| 1718209800 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 18000 |
| 1718123400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718037000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717777800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 10000 |
| 1717691400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1717605000 | 99 | -0.12 | -0.12 | 98.1 | 99 | 98.1 | 7000 |
| 1717518600 | 99.12 | -0.87 | -0.87 | 99.13 | 99.13 | 99.12 | 10000 |
| 1717432200 | 99.99 | 0.5 | 0.50 | 99.99 | 99.99 | 99.99 | 24000 |
| 1717173000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1717086600 | 99.49 | 0.88 | 0.89 | 99.49 | 99.49 | 99.49 | 30000 |
| 1717000200 | 98.61 | -1.19 | -1.19 | 98.61 | 98.61 | 98.61 | 1500 |
| 1716913800 | 99.8 | 0.8 | 0.81 | 99.79 | 99.8 | 99.79 | 6300 |
| 1716827400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 15000 |
| 1716568200 | 99 | -0.01 | -0.01 | 99.5 | 99.5 | 99 | 10000 |
| 1716481800 | 99.01 | -0.99 | -0.99 | 100 | 100 | 99.01 | 31150 |
| 1716395400 | 100 | 1 | 1.01 | 99.89 | 100 | 99.89 | 7500 |
| 1716309000 | 99 | -0.21 | -0.21 | 99.01 | 99.01 | 99 | 5000 |
| 1716222600 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1715963400 | 99.21 | -0.89 | -0.89 | 99.21 | 99.21 | 99.21 | 1000 |
| 1715877000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1715790600 | 100.1 | 0.3 | 0.30 | 99.8 | 100.1 | 99.8 | 20000 |
| 1715704200 | 99.8 | 0 | 0.00 | 99.01 | 99.8 | 99.01 | 6750 |
| 1715617800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 5000 |
| 1715358600 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 17500 |
| 1715272200 | 99.8 | 0.5 | 0.50 | 99.8 | 99.8 | 99.8 | 32500 |
| 1715185800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1715099400 | 99.3 | 0.3 | 0.30 | 99.3 | 99.3 | 99.3 | 20000 |
| 1715013000 | 99 | -0.49 | -0.49 | 99 | 99 | 99 | 14600 |
| 1714753800 | 99.49 | 0.49 | 0.49 | 99.1 | 99.49 | 99.1 | 13000 |
| 1714667400 | 99 | 1 | 1.02 | 99.1 | 99.1 | 99 | 33500 |
| 1714494600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714408200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714149000 | 98 | -1 | -1.01 | 99 | 99 | 98 | 16000 |
| 1714062600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6500 |
| 1713976200 | 99 | 0 | 0.00 | 98.99 | 99 | 98.99 | 6000 |
| 1713889800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713803400 | 99 | 1.98 | 2.04 | 97.03 | 99 | 97.03 | 12500 |
| 1713544200 | 97.02 | -1.18 | -1.20 | 97.02 | 97.1 | 97.01 | 11500 |
| 1713457800 | 98.2 | 0.2 | 0.20 | 98.2 | 98.5 | 98.1 | 60500 |
| 1713371400 | 98 | 1.5 | 1.55 | 98.2 | 98.2 | 98 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
