Banque Federative du Credit Mutuel SA 0.25% Until 19jul2028 (BFCEW)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1736357400 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1736271000 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1736184600 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1735925400 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1735839000 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1735666200 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1735579800 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1735320600 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1735061400 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1734975000 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
| 1734715800 | 90.59 | 0 | 0.00 | 90.59 | 90.59 | 90.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
