BEL Utilities (BEUTP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.78 | -1.90126562199 | 882.57 | 891.26 | 858.53 | 0 | 0 | IX |
| 4 | 16.26 | 1.91399950561 | 849.53 | 891.26 | 830.17 | 0 | 0 | IX |
| 12 | -54.24 | -5.89545993065 | 920.03 | 920.03 | 830.17 | 0 | 0 | IX |
| 26 | 38.04 | 4.59559045606 | 827.75 | 951.24 | 812.54 | 0 | 0 | IX |
| 52 | -105.74 | -10.8838635966 | 971.53 | 982.27 | 778.56 | 0 | 0 | IX |
| 156 | 4.53 | 0.525973573601 | 861.26 | 991.32 | 666.12 | 0 | 0 | IX |
| 260 | 63.64 | 7.93367823973 | 802.15 | 991.32 | 518.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 869.66 | 6.74 | 0.78 | 862.19 | 879.4 | 861.36 | 0 |
| 1736530200 | 862.92 | -12.29 | -1.40 | 873.98 | 874.41 | 858.53 | 0 |
| 1736443800 | 875.21 | -0.98 | -0.11 | 876.22 | 882.93 | 873.61 | 0 |
| 1736357400 | 876.19 | -6.38 | -0.72 | 881.59 | 882.52 | 866.15 | 0 |
| 1736271000 | 882.57 | 1.96 | 0.22 | 882.57 | 891.26 | 874.42 | 0 |
| 1736184600 | 880.61 | -0.77 | -0.09 | 881.46 | 885.13 | 871.1 | 0 |
| 1735925400 | 881.38 | 6.29 | 0.72 | 875.14 | 884.47 | 873.24 | 0 |
| 1735839000 | 875.09 | 11.77 | 1.36 | 869.43 | 880.18 | 867.42 | 0 |
| 1735666200 | 863.32 | 4.77 | 0.56 | 857.57 | 867.2 | 856.19 | 0 |
| 1735579800 | 858.55 | 3.86 | 0.45 | 854.64 | 858.98 | 853.86 | 0 |
| 1735320600 | 854.69 | 9.9 | 1.17 | 844.79 | 854.75 | 841.58 | 0 |
| 1735061400 | 844.79 | -2.05 | -0.24 | 846.62 | 853.06 | 844.79 | 0 |
| 1734975000 | 846.84 | 4.62 | 0.55 | 842.29 | 849.48 | 840.35 | 0 |
| 1734715800 | 842.22 | 5 | 0.60 | 836.71 | 842.22 | 830.67 | 0 |
| 1734629400 | 837.22 | -3.55 | -0.42 | 840.79 | 840.79 | 830.17 | 0 |
| 1734543000 | 840.77 | -4.13 | -0.49 | 845.12 | 846.95 | 836.29 | 0 |
| 1734456600 | 844.9 | -4.63 | -0.55 | 849.53 | 849.53 | 838.07 | 0 |
| 1734370200 | 849.53 | -17.44 | -2.01 | 866.46 | 866.46 | 840.59 | 0 |
| 1734111000 | 866.97 | 4.59 | 0.53 | 858.95 | 871.63 | 858.64 | 0 |
| 1734024600 | 862.38 | -6.8 | -0.78 | 867.47 | 870.34 | 862.38 | 0 |
| 1733938200 | 869.18 | 0.27 | 0.03 | 868.98 | 871.65 | 866.2 | 0 |
| 1733851800 | 868.91 | -5.03 | -0.58 | 873.82 | 874.8 | 865.66 | 0 |
| 1733765400 | 873.94 | -1.61 | -0.18 | 875.7 | 879.13 | 871.23 | 0 |
| 1733506200 | 875.55 | -1.17 | -0.13 | 877.31 | 884.59 | 875.12 | 0 |
| 1733419800 | 876.72 | 11.56 | 1.34 | 865.13 | 881.21 | 865.13 | 0 |
| 1733333400 | 865.16 | -0.64 | -0.07 | 863.11 | 871.14 | 859.81 | 0 |
| 1733247000 | 865.8 | -3.75 | -0.43 | 868.57 | 873.13 | 864.87 | 0 |
| 1733160600 | 869.55 | -4.21 | -0.48 | 858.1 | 878 | 857.45 | 0 |
| 1732901400 | 873.76 | 1.57 | 0.18 | 865.09 | 874.72 | 862.71 | 0 |
| 1732815000 | 872.19 | 10.34 | 1.20 | 863.32 | 878.31 | 863.32 | 0 |
| 1732728600 | 861.85 | -5.14 | -0.59 | 867.51 | 867.51 | 844.38 | 0 |
| 1732642200 | 866.99 | -10.11 | -1.15 | 877.1 | 879.08 | 866.68 | 0 |
| 1732555800 | 877.1 | -9.67 | -1.09 | 887.26 | 892.89 | 870.07 | 0 |
| 1732296600 | 886.77 | 0.27 | 0.03 | 887.97 | 896.38 | 884.11 | 0 |
| 1732210200 | 886.5 | 1.73 | 0.20 | 884.55 | 889.36 | 877.88 | 0 |
| 1732123800 | 884.77 | 0.27 | 0.03 | 884.52 | 892.14 | 880.59 | 0 |
| 1732037400 | 884.5 | -0.87 | -0.10 | 885.86 | 892.39 | 875.51 | 0 |
| 1731951000 | 885.37 | -0.65 | -0.07 | 889.93 | 892.27 | 879.63 | 0 |
| 1731691800 | 886.02 | 7.37 | 0.84 | 878.65 | 891.89 | 877.48 | 0 |
| 1731605400 | 878.65 | 3.83 | 0.44 | 870.37 | 879.66 | 870.25 | 0 |
| 1731519000 | 874.82 | 0 | 0.00 | 874.82 | 874.82 | 874.82 | 0 |
| 1731432600 | 874.82 | -10.88 | -1.23 | 884.66 | 885.45 | 872.08 | 0 |
| 1731346200 | 885.7 | 9.35 | 1.07 | 877.02 | 889.44 | 877.02 | 0 |
| 1731087000 | 876.35 | -0.69 | -0.08 | 877.04 | 880.59 | 871.83 | 0 |
| 1731000600 | 877.04 | 4.71 | 0.54 | 872.48 | 885.47 | 870.05 | 0 |
| 1730914200 | 872.33 | -9.91 | -1.12 | 882.09 | 882.09 | 857.47 | 0 |
| 1730827800 | 882.24 | -4.04 | -0.46 | 886.77 | 891.81 | 882.24 | 0 |
| 1730741400 | 886.28 | -4.22 | -0.47 | 890.41 | 893.37 | 884.9 | 0 |
| 1730482200 | 890.5 | 1.81 | 0.20 | 887.22 | 897.83 | 885.92 | 0 |
| 1730395800 | 888.69 | -6.5 | -0.73 | 891.77 | 892.61 | 881.3 | 0 |
| 1730309400 | 895.19 | -5.42 | -0.60 | 900.61 | 900.61 | 891.88 | 0 |
| 1730223000 | 900.61 | -12.82 | -1.40 | 914.41 | 917.74 | 898.67 | 0 |
| 1730136600 | 913.43 | 6.27 | 0.69 | 907.16 | 914.94 | 907.16 | 0 |
| 1729873800 | 907.16 | -5.21 | -0.57 | 911.41 | 911.63 | 903.2 | 0 |
| 1729787400 | 912.37 | 0.51 | 0.06 | 911.85 | 919.1 | 911.53 | 0 |
| 1729701000 | 911.86 | 4.19 | 0.46 | 908.41 | 919.67 | 908.12 | 0 |
| 1729614600 | 907.67 | -13.32 | -1.45 | 920.03 | 920.03 | 900.62 | 0 |
| 1729528200 | 920.99 | -7.91 | -0.85 | 928.31 | 928.58 | 916.84 | 0 |
| 1729269000 | 928.9 | -2.71 | -0.29 | 931.32 | 931.32 | 923.53 | 0 |
| 1729182600 | 931.61 | -6.78 | -0.72 | 938.47 | 942.58 | 931.61 | 0 |
| 1729096200 | 938.39 | 4.27 | 0.46 | 934.61 | 939.91 | 929.55 | 0 |
| 1729009800 | 934.12 | 8.68 | 0.94 | 925.45 | 940.24 | 925.45 | 0 |
| 1728923400 | 925.44 | 4.18 | 0.45 | 919.41 | 925.51 | 915.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
