BEL Energy (BEOGP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1710.45 | 14.38 | 0.85 | 1699.91 | 1720.86 | 1689.52 | 0 |
| 1718814600 | 1696.07 | -29.63 | -1.72 | 1725.76 | 1725.76 | 1695.8 | 0 |
| 1718728200 | 1725.7 | 23.52 | 1.38 | 1702.15 | 1730.07 | 1693.69 | 0 |
| 1718641800 | 1702.18 | 15.86 | 0.94 | 1686.3 | 1710.13 | 1682.47 | 0 |
| 1718382600 | 1686.32 | -24.38 | -1.43 | 1714.54 | 1718.65 | 1671.23 | 0 |
| 1718296200 | 1710.7 | -44.7 | -2.55 | 1752.11 | 1757.59 | 1708.51 | 0 |
| 1718209800 | 1755.4 | -4.37 | -0.25 | 1759.77 | 1773.48 | 1749.41 | 0 |
| 1718123400 | 1759.77 | -30.51 | -1.70 | 1790.24 | 1805.33 | 1755.93 | 0 |
| 1718037000 | 1790.28 | 7.41 | 0.42 | 1766.7 | 1790.28 | 1754.08 | 0 |
| 1717777800 | 1782.87 | -0.83 | -0.05 | 1783.97 | 1793.84 | 1774.66 | 0 |
| 1717691400 | 1783.7 | 6.84 | 0.38 | 1776.87 | 1783.7 | 1765.88 | 0 |
| 1717605000 | 1776.86 | 10.69 | 0.61 | 1778.78 | 1797.42 | 1765.34 | 0 |
| 1717518600 | 1766.17 | -43.55 | -2.41 | 1781.22 | 1785.89 | 1754.11 | 0 |
| 1717432200 | 1809.72 | -29.91 | -1.63 | 1848.13 | 1859.39 | 1807.81 | 0 |
| 1717173000 | 1839.63 | 46.61 | 2.60 | 1793.02 | 1839.63 | 1793.02 | 0 |
| 1717086600 | 1793.02 | -8.81 | -0.49 | 1796.35 | 1800.18 | 1780.96 | 0 |
| 1717000200 | 1801.83 | -13.99 | -0.77 | 1815.81 | 1837.46 | 1800.42 | 0 |
| 1716913800 | 1815.82 | -7.08 | -0.39 | 1822.9 | 1837.97 | 1812.78 | 0 |
| 1716827400 | 1822.9 | 11.19 | 0.62 | 1812.26 | 1825.65 | 1808.71 | 0 |
| 1716568200 | 1811.71 | 7.93 | 0.44 | 1798.57 | 1814.45 | 1788.41 | 0 |
| 1716481800 | 1803.78 | 14.55 | 0.81 | 1792.52 | 1812.79 | 1788.95 | 0 |
| 1716395400 | 1789.23 | -33.75 | -1.85 | 1809.27 | 1809.28 | 1788.12 | 0 |
| 1716309000 | 1822.98 | -16.48 | -0.90 | 1833.98 | 1838.64 | 1814.22 | 0 |
| 1716222600 | 1839.46 | 1.31 | 0.07 | 1838.07 | 1865.45 | 1838.07 | 0 |
| 1715963400 | 1838.15 | 13.49 | 0.74 | 1824.66 | 1849.37 | 1824.66 | 0 |
| 1715877000 | 1824.66 | -27.67 | -1.49 | 1854.53 | 1858.91 | 1815.82 | 0 |
| 1715790600 | 1852.33 | -23.2 | -1.24 | 1875.54 | 1891.15 | 1842.45 | 0 |
| 1715704200 | 1875.53 | -11.73 | -0.62 | 1887.3 | 1894.66 | 1873.31 | 0 |
| 1715617800 | 1887.26 | 1.85 | 0.10 | 1883.49 | 1891.92 | 1875.81 | 0 |
| 1715358600 | 1885.41 | 9.05 | 0.48 | 1876.36 | 1899.39 | 1876.36 | 0 |
| 1715272200 | 1876.36 | 30.73 | 1.67 | 1845.63 | 1878.51 | 1845.63 | 0 |
| 1715185800 | 1845.63 | 4.38 | 0.24 | 1837.96 | 1847.79 | 1828.91 | 0 |
| 1715099400 | 1841.25 | -5.18 | -0.28 | 1846.43 | 1852.73 | 1837.14 | 0 |
| 1715013000 | 1846.43 | 24.64 | 1.35 | 1821.73 | 1852.75 | 1821.73 | 0 |
| 1714753800 | 1821.79 | -13.39 | -0.73 | 1834.9 | 1843.44 | 1812.19 | 0 |
| 1714667400 | 1835.18 | -47.69 | -2.53 | 1859.57 | 1860.96 | 1819.02 | 0 |
| 1714494600 | 1882.87 | -18.15 | -0.95 | 1913.35 | 1917.47 | 1882.87 | 0 |
| 1714408200 | 1901.02 | -6.34 | -0.33 | 1907.36 | 1914.22 | 1892.56 | 0 |
| 1714149000 | 1907.36 | 38.97 | 2.09 | 1868.4 | 1924.07 | 1862.36 | 0 |
| 1714062600 | 1868.39 | 4.1 | 0.22 | 1862.37 | 1871.37 | 1851.49 | 0 |
| 1713976200 | 1864.29 | -0.02 | -0.00 | 1864.31 | 1884.32 | 1856.85 | 0 |
| 1713889800 | 1864.31 | 0.27 | 0.01 | 1864.04 | 1879.94 | 1856.6 | 0 |
| 1713803400 | 1864.04 | 17.05 | 0.92 | 1846.99 | 1868.13 | 1846.76 | 0 |
| 1713544200 | 1846.99 | -3.84 | -0.21 | 1837.67 | 1854.1 | 1817.65 | 0 |
| 1713457800 | 1850.83 | -6.59 | -0.35 | 1857.37 | 1857.37 | 1832.46 | 0 |
| 1713371400 | 1857.42 | 11.28 | 0.61 | 1845.05 | 1866.71 | 1845.05 | 0 |
| 1713285000 | 1846.14 | -28.56 | -1.52 | 1850.86 | 1859.05 | 1795.42 | 0 |
| 1713198600 | 1874.7 | -21.93 | -1.16 | 1896.58 | 1898.22 | 1871.07 | 0 |
| 1712939400 | 1896.63 | 38.11 | 2.05 | 1881.82 | 1902.94 | 1881.82 | 0 |
| 1712853000 | 1858.52 | -10.36 | -0.55 | 1877.1 | 1896.61 | 1853.27 | 0 |
| 1712766600 | 1868.88 | 18.59 | 1.00 | 1862.9 | 1874.42 | 1847.84 | 0 |
| 1712680200 | 1850.29 | -14.55 | -0.78 | 1864.82 | 1869.21 | 1848.1 | 0 |
| 1712593800 | 1864.84 | 30.99 | 1.69 | 1830.56 | 1869.48 | 1830.56 | 0 |
| 1712334600 | 1833.85 | -6.84 | -0.37 | 1844.52 | 1849.46 | 1832.48 | 0 |
| 1712248200 | 1840.69 | 10.6 | 0.58 | 1830.14 | 1844.62 | 1826.03 | 0 |
| 1712161800 | 1830.09 | 19.19 | 1.06 | 1822.42 | 1832.79 | 1811.44 | 0 |
| 1712075400 | 1810.9 | 68.21 | 3.91 | 1763.25 | 1813.36 | 1763.25 | 0 |
| 1711647000 | 1742.69 | 11.76 | 0.68 | 1739.43 | 1747.55 | 1734.77 | 0 |
| 1711560600 | 1730.93 | 1.71 | 0.10 | 1729.22 | 1742.1 | 1710.3 | 0 |
| 1711474200 | 1729.22 | -6.89 | -0.40 | 1728.71 | 1742.96 | 1723.77 | 0 |
| 1711387800 | 1736.11 | 10.46 | 0.61 | 1725.56 | 1740.23 | 1722.01 | 0 |
| 1711128600 | 1725.65 | -1.88 | -0.11 | 1720.4 | 1736.28 | 1716.29 | 0 |
| 1711042200 | 1727.53 | -7.61 | -0.44 | 1743.91 | 1750.21 | 1723.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
