BEL Energy NR (BEOG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2800.55 | 42.52 | 1.54 | 2768.11 | 2808.42 | 2768.11 | 0 |
| 1721233800 | 2758.03 | 23.25 | 0.85 | 2737.41 | 2777.76 | 2733.48 | 0 |
| 1721147400 | 2734.78 | -42.88 | -1.54 | 2774.15 | 2774.15 | 2725.51 | 0 |
| 1721061000 | 2777.66 | -9.66 | -0.35 | 2787.32 | 2796.09 | 2763.68 | 0 |
| 1720801800 | 2787.32 | 29.81 | 1.08 | 2789.52 | 2806.64 | 2775.4899 | 0 |
| 1720715400 | 2757.51 | -9.72 | -0.35 | 2767.2 | 2780.79 | 2742.67 | 0 |
| 1720629000 | 2767.23 | -7.83 | -0.28 | 2775.11 | 2784.34 | 2757.12 | 0 |
| 1720542600 | 2775.06 | -64.19 | -2.26 | 2818.65 | 2818.65 | 2762.44 | 0 |
| 1720456200 | 2839.25 | -29.77 | -1.04 | 2869.05 | 2871.69 | 2838.37 | 0 |
| 1720197000 | 2869.02 | -18.78 | -0.65 | 2887.81 | 2891.75 | 2851.4899 | 0 |
| 1720110600 | 2887.8 | 42.16 | 1.48 | 2852.21 | 2887.83 | 2845.21 | 0 |
| 1720024200 | 2845.64 | 35.85 | 1.28 | 2809.75 | 2850.08 | 2809.75 | 0 |
| 1719937800 | 2809.79 | 17.71 | 0.63 | 2808.31 | 2828.19 | 2776.34 | 0 |
| 1719851400 | 2792.08 | 56.12 | 2.05 | 2736.08 | 2825.91 | 2736.08 | 0 |
| 1719592200 | 2735.96 | 12.75 | 0.47 | 2755.21 | 2761.81 | 2719.7 | 0 |
| 1719505800 | 2723.21 | -0.4 | -0.01 | 2727.9899 | 2737.5 | 2718.69 | 0 |
| 1719419400 | 2723.61 | -36.83 | -1.33 | 2760.44 | 2781.05 | 2716.94 | 0 |
| 1719333000 | 2760.44 | 16.2 | 0.59 | 2761.34 | 2781.05 | 2749.4699 | 0 |
| 1719246600 | 2744.2399 | 32.37 | 1.19 | 2696.96 | 2749.4699 | 2695.64 | 0 |
| 1718987400 | 2711.87 | -23.8 | -0.87 | 2717.69 | 2733.7 | 2696.41 | 0 |
| 1718901000 | 2735.67 | 22.99 | 0.85 | 2718.82 | 2752.33 | 2702.2 | 0 |
| 1718814600 | 2712.68 | -21.2 | -0.78 | 2759.71 | 2759.71 | 2712.25 | 0 |
| 1718728200 | 2733.88 | 37.25 | 1.38 | 2696.58 | 2740.87 | 2683.17 | 0 |
| 1718641800 | 2696.63 | 25.13 | 0.94 | 2671.48 | 2709.2199 | 2664.53 | 0 |
| 1718382600 | 2671.5 | -38.62 | -1.43 | 2716.2 | 2722.28 | 2647.6 | 0 |
| 1718296200 | 2710.12 | -70.81 | -2.55 | 2775.7199 | 2782.67 | 2706.65 | 0 |
| 1718209800 | 2780.93 | -6.93 | -0.25 | 2787.86 | 2809.58 | 2771.44 | 0 |
| 1718123400 | 2787.86 | -36.6 | -1.30 | 2836.12 | 2860.03 | 2781.78 | 0 |
| 1718037000 | 2824.46 | 0 | 0.00 | 2824.46 | 2824.46 | 2824.46 | 0 |
| 1717777800 | 2824.46 | -1.31 | -0.05 | 2826.2 | 2841.83 | 2811.46 | 0 |
| 1717691400 | 2825.77 | 10.84 | 0.39 | 2814.95 | 2825.77 | 2798.41 | 0 |
| 1717605000 | 2814.93 | 16.93 | 0.61 | 2817.9699 | 2847.5 | 2796.69 | 0 |
| 1717518600 | 2798 | -69 | -2.41 | 2821.84 | 2829.67 | 2778.89 | 0 |
| 1717432200 | 2867 | -47.38 | -1.63 | 2927.84 | 2945.21 | 2863.96 | 0 |
| 1717173000 | 2914.38 | 73.85 | 2.60 | 2840.53 | 2914.38 | 2840.53 | 0 |
| 1717086600 | 2840.53 | -13.96 | -0.49 | 2845.81 | 2851.89 | 2821.42 | 0 |
| 1717000200 | 2854.4899 | -22.17 | -0.77 | 2876.64 | 2910.95 | 2852.26 | 0 |
| 1716913800 | 2876.66 | -11.21 | -0.39 | 2887.87 | 2911.75 | 2871.84 | 0 |
| 1716827400 | 2887.87 | 17.72 | 0.62 | 2871.01 | 2892.23 | 2865.39 | 0 |
| 1716568200 | 2870.15 | 12.58 | 0.44 | 2849.32 | 2874.4899 | 2833.23 | 0 |
| 1716481800 | 2857.57 | 23.03 | 0.81 | 2839.75 | 2871.86 | 2834.08 | 0 |
| 1716395400 | 2834.54 | -53.45 | -1.85 | 2866.28 | 2866.3 | 2832.78 | 0 |
| 1716309000 | 2887.9899 | -26.12 | -0.90 | 2905.43 | 2912.81 | 2874.55 | 0 |
| 1716222600 | 2914.11 | 2.29 | 0.08 | 2911.9 | 2954.85 | 2911.9 | 0 |
| 1715963400 | 2911.82 | 21.36 | 0.74 | 2890.46 | 2928.73 | 2890.46 | 0 |
| 1715877000 | 2890.46 | -43.83 | -1.49 | 2937.77 | 2944.71 | 2876.45 | 0 |
| 1715790600 | 2934.29 | -55.33 | -1.85 | 2971.05 | 2996.2199 | 2918.64 | 0 |
| 1715704200 | 2989.62 | 0 | 0.00 | 2989.62 | 2989.62 | 2989.62 | 0 |
| 1715617800 | 2989.62 | 2.94 | 0.10 | 2983.64 | 2997 | 2971.4899 | 0 |
| 1715358600 | 2986.68 | 14.33 | 0.48 | 2972.35 | 3008.83 | 2972.35 | 0 |
| 1715272200 | 2972.35 | 48.67 | 1.66 | 2923.68 | 2975.76 | 2923.68 | 0 |
| 1715185800 | 2923.68 | 6.95 | 0.24 | 2911.52 | 2927.09 | 2897.19 | 0 |
| 1715099400 | 2916.73 | -8.21 | -0.28 | 2924.94 | 2934.93 | 2910.2199 | 0 |
| 1715013000 | 2924.94 | 39.04 | 1.35 | 2885.81 | 2934.95 | 2885.81 | 0 |
| 1714753800 | 2885.9 | -21.21 | -0.73 | 2906.68 | 2920.2 | 2870.27 | 0 |
| 1714667400 | 2907.11 | -75.56 | -2.53 | 2945.76 | 2947.08 | 2881.51 | 0 |
| 1714494600 | 2982.67 | -28.74 | -0.95 | 3030.95 | 3037.4699 | 2982.67 | 0 |
| 1714408200 | 3011.41 | -10.05 | -0.33 | 3021.46 | 3032.32 | 2998.02 | 0 |
| 1714149000 | 3021.46 | 61.74 | 2.09 | 2959.7399 | 3047.93 | 2950.17 | 0 |
| 1714062600 | 2959.7199 | 6.49 | 0.22 | 2950.19 | 2964.45 | 2932.73 | 0 |
| 1713976200 | 2953.23 | -0.04 | -0.00 | 2953.27 | 2984.9699 | 2941.44 | 0 |
| 1713889800 | 2953.27 | 0.43 | 0.01 | 2952.84 | 2978.02 | 2940.61 | 0 |
| 1713803400 | 2952.84 | 27.01 | 0.92 | 2925.83 | 2959.31 | 2925.46 | 0 |
| 1713544200 | 2925.83 | -6.08 | -0.21 | 2911.06 | 2937.1 | 2879.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
