ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.955
      -0.06%
      Bitcoin
      64,469.84
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Belysse Group NV (BELYS)

      7. Belysse Group NV (BELYS) Historical

      BELYS Belysse Group NV

      0.85
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      BELYS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.85 0.00 0.00% 0.855 0.855 0.845 15,636
      Jun 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,600
      Jun 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 1,441
      Jun 17 2024 0.85 -0.03 -3.41% 0.845 0.885 0.845 2,712
      Jun 14 2024 0.88 0.00 0.00% 0.88 0.88 0.88 3,587
      Jun 13 2024 0.88 0.00 0.00% 0.88 0.88 0.88 3,377
      Jun 12 2024 0.88 -0.005 -0.56% 0.88 0.88 0.88 1,036
      Jun 11 2024 0.885 0.015 1.72% 0.885 0.885 0.885 15
      Jun 10 2024 0.87 0.015 1.75% 0.87 0.87 0.87 2,056
      Jun 07 2024 0.855 0.01 1.18% 0.845 0.855 0.845 3,375
      Jun 06 2024 0.845 -0.055 -6.11% 0.895 0.895 0.845 2,000
      Jun 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0.00
      Jun 04 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0.00
      Jun 03 2024 0.90 0.00 0.00% 0.855 0.90 0.855 5,703
      May 31 2024 0.90 -0.025 -2.70% 0.90 0.90 0.90 100
      May 30 2024 0.925 0.025 2.78% 0.925 0.925 0.925 100
      May 29 2024 0.90 0.00 0.00% 0.94 0.94 0.90 18,961
      May 28 2024 0.90 0.055 6.51% 0.90 0.91 0.90 126,535
      May 27 2024 0.845 -0.035 -3.98% 0.88 0.88 0.845 2,232
      May 24 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0.00
      May 23 2024 0.88 0.05 6.02% 0.855 0.88 0.855 4,269
      May 22 2024 0.83 -0.02 -2.35% 0.85 0.88 0.83 14,844
      May 21 2024 0.85 -0.03 -3.41% 0.85 0.85 0.85 400
      May 20 2024 0.88 -0.005 -0.56% 0.89 0.89 0.88 3,026
      May 17 2024 0.885 -0.005 -0.56% 0.88 0.885 0.88 1,620
      May 16 2024 0.89 0.04 4.71% 0.88 0.89 0.88 2,150
      May 15 2024 0.85 0.01 1.19% 0.865 0.865 0.85 12,714
      May 14 2024 0.84 -0.03 -3.45% 0.86 0.87 0.84 32,381
      May 13 2024 0.87 -0.02 -2.25% 0.895 0.90 0.87 43,638
      May 10 2024 0.89 0.085 10.56% 0.85 0.90 0.85 50,126
      May 09 2024 0.805 -0.005 -0.62% 0.805 0.805 0.805 290
      May 08 2024 0.81 -0.025 -2.99% 0.83 0.83 0.81 10,400
      May 07 2024 0.835 0.035 4.37% 0.835 0.835 0.835 1
      May 06 2024 0.80 -0.035 -4.19% 0.80 0.80 0.80 1,569
      May 03 2024 0.835 -0.005 -0.60% 0.825 0.835 0.82 5,388
      May 02 2024 0.84 0.015 1.82% 0.845 0.845 0.82 2,706
      Apr 30 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
      Apr 29 2024 0.825 -0.025 -2.94% 0.85 0.85 0.825 526
      Apr 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 100
      Apr 25 2024 0.85 0.01 1.19% 0.84 0.85 0.82 6,938
      Apr 24 2024 0.84 -0.01 -1.18% 0.85 0.85 0.84 6,716
      Apr 23 2024 0.85 0.025 3.03% 0.85 0.85 0.85 448
      Apr 22 2024 0.825 -0.045 -5.17% 0.90 0.90 0.825 22,261
      Apr 19 2024 0.87 0.03 3.57% 0.865 0.87 0.86 12,838
      Apr 18 2024 0.84 0.00 0.00% 0.84 0.86 0.84 6,268
      Apr 17 2024 0.84 0.015 1.82% 0.825 0.855 0.82 10,965
      Apr 16 2024 0.825 -0.005 -0.60% 0.825 0.87 0.825 5,362
      Apr 15 2024 0.83 0.03 3.75% 0.755 0.83 0.745 60,579
      Apr 12 2024 0.80 -0.08 -9.09% 0.945 0.945 0.76 161,481
      Apr 11 2024 0.88 -0.02 -2.22% 0.89 0.895 0.88 24,971
      Apr 10 2024 0.90 -0.045 -4.76% 0.92 0.92 0.88 27,274
      Apr 09 2024 0.945 -0.005 -0.53% 0.885 0.945 0.885 804
      Apr 08 2024 0.95 -0.01 -1.04% 0.93 0.96 0.855 115,002
      Apr 05 2024 0.96 0.035 3.78% 0.955 0.96 0.955 5,922
      Apr 04 2024 0.925 -0.05 -5.13% 0.98 0.98 0.92 15,874
      Apr 03 2024 0.975 0.03 3.17% 0.925 0.98 0.925 19,699
      Apr 02 2024 0.945 0.065 7.39% 0.87 0.99 0.87 72,260
      Mar 28 2024 0.88 0.094 11.96% 0.80 0.88 0.80 41,572
      Mar 27 2024 0.786 0.034 4.52% 0.778 0.786 0.778 18,418
      Mar 26 2024 0.752 0.008 1.08% 0.78 0.78 0.752 6,200
      Mar 25 2024 0.744 -0.006 -0.80% 0.78 0.78 0.732 4,979

      Your Recent History

      EU
      BELYS
      Belysse Group NV
      BIT
      F17784
      Vontobel Financial Produ...
      BIT
      P04829
      Bnp Paribas Issuance
      BIT
      P1QRE3
      BNP Paribas Issuance
      COIN
      SPRINGTUSD
      Spring Token
      USOTC
      ELVUF
      Elevate Uranium (QX)
      BIT
      P1ZUT6
      NLBNPIT1ZUT6 20351221 46...
      COIN
      ZACABTC
      USOTC
      SAWLF
      MATTR (PK)
      COIN
      MNDCCETH
      Mondo Community Coin
      USOTC
      SMNOF
      SMN (PK)
      Delayed Upgrade Clock