Belysse Group NV More Historical Data - BELYS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Belysse Group NV (BELYS)
Belysse Group NV (BELYS) Historical

BELYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.88	0.00	0.00%	0.88	0.88	0.88	3,587
Jun 13 2024	0.88	0.00	0.00%	0.88	0.88	0.88	3,377
Jun 12 2024	0.88	-0.005	-0.56%	0.88	0.88	0.88	1,036
Jun 11 2024	0.885	0.015	1.72%	0.885	0.885	0.885	15
Jun 10 2024	0.87	0.015	1.75%	0.87	0.87	0.87	2,056
Jun 07 2024	0.855	0.01	1.18%	0.845	0.855	0.845	3,375
Jun 06 2024	0.845	-0.055	-6.11%	0.895	0.895	0.845	2,000
Jun 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jun 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jun 03 2024	0.90	0.00	0.00%	0.855	0.90	0.855	5,703
May 31 2024	0.90	-0.025	-2.70%	0.90	0.90	0.90	100
May 30 2024	0.925	0.025	2.78%	0.925	0.925	0.925	100
May 29 2024	0.90	0.00	0.00%	0.94	0.94	0.90	18,961
May 28 2024	0.90	0.055	6.51%	0.90	0.91	0.90	126,535
May 27 2024	0.845	-0.035	-3.98%	0.88	0.88	0.845	2,232
May 24 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
May 23 2024	0.88	0.05	6.02%	0.855	0.88	0.855	4,269
May 22 2024	0.83	-0.02	-2.35%	0.85	0.88	0.83	14,844
May 21 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	400
May 20 2024	0.88	-0.005	-0.56%	0.89	0.89	0.88	3,026
May 17 2024	0.885	-0.005	-0.56%	0.88	0.885	0.88	1,620
May 16 2024	0.89	0.04	4.71%	0.88	0.89	0.88	2,150
May 15 2024	0.85	0.01	1.19%	0.865	0.865	0.85	12,714
May 14 2024	0.84	-0.03	-3.45%	0.86	0.87	0.84	32,381
May 13 2024	0.87	-0.02	-2.25%	0.895	0.90	0.87	43,638
May 10 2024	0.89	0.085	10.56%	0.85	0.90	0.85	50,126
May 09 2024	0.805	-0.005	-0.62%	0.805	0.805	0.805	290
May 08 2024	0.81	-0.025	-2.99%	0.83	0.83	0.81	10,400
May 07 2024	0.835	0.035	4.37%	0.835	0.835	0.835	1
May 06 2024	0.80	-0.035	-4.19%	0.80	0.80	0.80	1,569
May 03 2024	0.835	-0.005	-0.60%	0.825	0.835	0.82	5,388
May 02 2024	0.84	0.015	1.82%	0.845	0.845	0.82	2,706
Apr 30 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 29 2024	0.825	-0.025	-2.94%	0.85	0.85	0.825	526
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	100
Apr 25 2024	0.85	0.01	1.19%	0.84	0.85	0.82	6,938
Apr 24 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	6,716
Apr 23 2024	0.85	0.025	3.03%	0.85	0.85	0.85	448
Apr 22 2024	0.825	-0.045	-5.17%	0.90	0.90	0.825	22,261
Apr 19 2024	0.87	0.03	3.57%	0.865	0.87	0.86	12,838
Apr 18 2024	0.84	0.00	0.00%	0.84	0.86	0.84	6,268
Apr 17 2024	0.84	0.015	1.82%	0.825	0.855	0.82	10,965
Apr 16 2024	0.825	-0.005	-0.60%	0.825	0.87	0.825	5,362
Apr 15 2024	0.83	0.03	3.75%	0.755	0.83	0.745	60,579
Apr 12 2024	0.80	-0.08	-9.09%	0.945	0.945	0.76	161,481
Apr 11 2024	0.88	-0.02	-2.22%	0.89	0.895	0.88	24,971
Apr 10 2024	0.90	-0.045	-4.76%	0.92	0.92	0.88	27,274
Apr 09 2024	0.945	-0.005	-0.53%	0.885	0.945	0.885	804
Apr 08 2024	0.95	-0.01	-1.04%	0.93	0.96	0.855	115,002
Apr 05 2024	0.96	0.035	3.78%	0.955	0.96	0.955	5,922
Apr 04 2024	0.925	-0.05	-5.13%	0.98	0.98	0.92	15,874
Apr 03 2024	0.975	0.03	3.17%	0.925	0.98	0.925	19,699
Apr 02 2024	0.945	0.065	7.39%	0.87	0.99	0.87	72,260
Mar 28 2024	0.88	0.094	11.96%	0.80	0.88	0.80	41,572
Mar 27 2024	0.786	0.034	4.52%	0.778	0.786	0.778	18,418
Mar 26 2024	0.752	0.008	1.08%	0.78	0.78	0.752	6,200
Mar 25 2024	0.744	-0.006	-0.80%	0.78	0.78	0.732	4,979
Mar 22 2024	0.75	0.012	1.63%	0.75	0.75	0.732	6,560
Mar 21 2024	0.738	0.01	1.37%	0.728	0.75	0.728	1,135
Mar 20 2024	0.728	-0.002	-0.27%	0.73	0.73	0.728	601
Mar 19 2024	0.73	-0.054	-6.89%	0.76	0.76	0.722	7,136
Mar 18 2024	0.784	0.076	10.73%	0.75	0.784	0.71	5,866

Belysse Group NV

NLBNPIT1W072 20991231 0....

NLBNPIT20AA1 20240620 2400

BNP Paribas Issuance

Piaggio and C S P A (PK)

Fidelity Advisor Sustain...

Delayed Upgrade Clock