ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BELYS Belysse Group NV

0.88
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BELYS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.88 0.00 0.00% 0.88 0.88 0.88 3,587
Jun 13 2024 0.88 0.00 0.00% 0.88 0.88 0.88 3,377
Jun 12 2024 0.88 -0.005 -0.56% 0.88 0.88 0.88 1,036
Jun 11 2024 0.885 0.015 1.72% 0.885 0.885 0.885 15
Jun 10 2024 0.87 0.015 1.75% 0.87 0.87 0.87 2,056
Jun 07 2024 0.855 0.01 1.18% 0.845 0.855 0.845 3,375
Jun 06 2024 0.845 -0.055 -6.11% 0.895 0.895 0.845 2,000
Jun 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0.00
Jun 04 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0.00
Jun 03 2024 0.90 0.00 0.00% 0.855 0.90 0.855 5,703
May 31 2024 0.90 -0.025 -2.70% 0.90 0.90 0.90 100
May 30 2024 0.925 0.025 2.78% 0.925 0.925 0.925 100
May 29 2024 0.90 0.00 0.00% 0.94 0.94 0.90 18,961
May 28 2024 0.90 0.055 6.51% 0.90 0.91 0.90 126,535
May 27 2024 0.845 -0.035 -3.98% 0.88 0.88 0.845 2,232
May 24 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0.00
May 23 2024 0.88 0.05 6.02% 0.855 0.88 0.855 4,269
May 22 2024 0.83 -0.02 -2.35% 0.85 0.88 0.83 14,844
May 21 2024 0.85 -0.03 -3.41% 0.85 0.85 0.85 400
May 20 2024 0.88 -0.005 -0.56% 0.89 0.89 0.88 3,026
May 17 2024 0.885 -0.005 -0.56% 0.88 0.885 0.88 1,620
May 16 2024 0.89 0.04 4.71% 0.88 0.89 0.88 2,150
May 15 2024 0.85 0.01 1.19% 0.865 0.865 0.85 12,714
May 14 2024 0.84 -0.03 -3.45% 0.86 0.87 0.84 32,381
May 13 2024 0.87 -0.02 -2.25% 0.895 0.90 0.87 43,638
May 10 2024 0.89 0.085 10.56% 0.85 0.90 0.85 50,126
May 09 2024 0.805 -0.005 -0.62% 0.805 0.805 0.805 290
May 08 2024 0.81 -0.025 -2.99% 0.83 0.83 0.81 10,400
May 07 2024 0.835 0.035 4.37% 0.835 0.835 0.835 1
May 06 2024 0.80 -0.035 -4.19% 0.80 0.80 0.80 1,569
May 03 2024 0.835 -0.005 -0.60% 0.825 0.835 0.82 5,388
May 02 2024 0.84 0.015 1.82% 0.845 0.845 0.82 2,706
Apr 30 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Apr 29 2024 0.825 -0.025 -2.94% 0.85 0.85 0.825 526
Apr 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 100
Apr 25 2024 0.85 0.01 1.19% 0.84 0.85 0.82 6,938
Apr 24 2024 0.84 -0.01 -1.18% 0.85 0.85 0.84 6,716
Apr 23 2024 0.85 0.025 3.03% 0.85 0.85 0.85 448
Apr 22 2024 0.825 -0.045 -5.17% 0.90 0.90 0.825 22,261
Apr 19 2024 0.87 0.03 3.57% 0.865 0.87 0.86 12,838
Apr 18 2024 0.84 0.00 0.00% 0.84 0.86 0.84 6,268
Apr 17 2024 0.84 0.015 1.82% 0.825 0.855 0.82 10,965
Apr 16 2024 0.825 -0.005 -0.60% 0.825 0.87 0.825 5,362
Apr 15 2024 0.83 0.03 3.75% 0.755 0.83 0.745 60,579
Apr 12 2024 0.80 -0.08 -9.09% 0.945 0.945 0.76 161,481
Apr 11 2024 0.88 -0.02 -2.22% 0.89 0.895 0.88 24,971
Apr 10 2024 0.90 -0.045 -4.76% 0.92 0.92 0.88 27,274
Apr 09 2024 0.945 -0.005 -0.53% 0.885 0.945 0.885 804
Apr 08 2024 0.95 -0.01 -1.04% 0.93 0.96 0.855 115,002
Apr 05 2024 0.96 0.035 3.78% 0.955 0.96 0.955 5,922
Apr 04 2024 0.925 -0.05 -5.13% 0.98 0.98 0.92 15,874
Apr 03 2024 0.975 0.03 3.17% 0.925 0.98 0.925 19,699
Apr 02 2024 0.945 0.065 7.39% 0.87 0.99 0.87 72,260
Mar 28 2024 0.88 0.094 11.96% 0.80 0.88 0.80 41,572
Mar 27 2024 0.786 0.034 4.52% 0.778 0.786 0.778 18,418
Mar 26 2024 0.752 0.008 1.08% 0.78 0.78 0.752 6,200
Mar 25 2024 0.744 -0.006 -0.80% 0.78 0.78 0.732 4,979
Mar 22 2024 0.75 0.012 1.63% 0.75 0.75 0.732 6,560
Mar 21 2024 0.738 0.01 1.37% 0.728 0.75 0.728 1,135
Mar 20 2024 0.728 -0.002 -0.27% 0.73 0.73 0.728 601
Mar 19 2024 0.73 -0.054 -6.89% 0.76 0.76 0.722 7,136
Mar 18 2024 0.784 0.076 10.73% 0.75 0.784 0.71 5,866