BELYS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 3,587 |
Jun 13 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 3,377 |
Jun 12 2024 | 0.88 | -0.005 | -0.56% | 0.88 | 0.88 | 0.88 | 1,036 |
Jun 11 2024 | 0.885 | 0.015 | 1.72% | 0.885 | 0.885 | 0.885 | 15 |
Jun 10 2024 | 0.87 | 0.015 | 1.75% | 0.87 | 0.87 | 0.87 | 2,056 |
Jun 07 2024 | 0.855 | 0.01 | 1.18% | 0.845 | 0.855 | 0.845 | 3,375 |
Jun 06 2024 | 0.845 | -0.055 | -6.11% | 0.895 | 0.895 | 0.845 | 2,000 |
Jun 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 03 2024 | 0.90 | 0.00 | 0.00% | 0.855 | 0.90 | 0.855 | 5,703 |
May 31 2024 | 0.90 | -0.025 | -2.70% | 0.90 | 0.90 | 0.90 | 100 |
May 30 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 100 |
May 29 2024 | 0.90 | 0.00 | 0.00% | 0.94 | 0.94 | 0.90 | 18,961 |
May 28 2024 | 0.90 | 0.055 | 6.51% | 0.90 | 0.91 | 0.90 | 126,535 |
May 27 2024 | 0.845 | -0.035 | -3.98% | 0.88 | 0.88 | 0.845 | 2,232 |
May 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
May 23 2024 | 0.88 | 0.05 | 6.02% | 0.855 | 0.88 | 0.855 | 4,269 |
May 22 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.88 | 0.83 | 14,844 |
May 21 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 400 |
May 20 2024 | 0.88 | -0.005 | -0.56% | 0.89 | 0.89 | 0.88 | 3,026 |
May 17 2024 | 0.885 | -0.005 | -0.56% | 0.88 | 0.885 | 0.88 | 1,620 |
May 16 2024 | 0.89 | 0.04 | 4.71% | 0.88 | 0.89 | 0.88 | 2,150 |
May 15 2024 | 0.85 | 0.01 | 1.19% | 0.865 | 0.865 | 0.85 | 12,714 |
May 14 2024 | 0.84 | -0.03 | -3.45% | 0.86 | 0.87 | 0.84 | 32,381 |
May 13 2024 | 0.87 | -0.02 | -2.25% | 0.895 | 0.90 | 0.87 | 43,638 |
May 10 2024 | 0.89 | 0.085 | 10.56% | 0.85 | 0.90 | 0.85 | 50,126 |
May 09 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 290 |
May 08 2024 | 0.81 | -0.025 | -2.99% | 0.83 | 0.83 | 0.81 | 10,400 |
May 07 2024 | 0.835 | 0.035 | 4.37% | 0.835 | 0.835 | 0.835 | 1 |
May 06 2024 | 0.80 | -0.035 | -4.19% | 0.80 | 0.80 | 0.80 | 1,569 |
May 03 2024 | 0.835 | -0.005 | -0.60% | 0.825 | 0.835 | 0.82 | 5,388 |
May 02 2024 | 0.84 | 0.015 | 1.82% | 0.845 | 0.845 | 0.82 | 2,706 |
Apr 30 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
Apr 29 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 526 |
Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 100 |
Apr 25 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.82 | 6,938 |
Apr 24 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 6,716 |
Apr 23 2024 | 0.85 | 0.025 | 3.03% | 0.85 | 0.85 | 0.85 | 448 |
Apr 22 2024 | 0.825 | -0.045 | -5.17% | 0.90 | 0.90 | 0.825 | 22,261 |
Apr 19 2024 | 0.87 | 0.03 | 3.57% | 0.865 | 0.87 | 0.86 | 12,838 |
Apr 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.86 | 0.84 | 6,268 |
Apr 17 2024 | 0.84 | 0.015 | 1.82% | 0.825 | 0.855 | 0.82 | 10,965 |
Apr 16 2024 | 0.825 | -0.005 | -0.60% | 0.825 | 0.87 | 0.825 | 5,362 |
Apr 15 2024 | 0.83 | 0.03 | 3.75% | 0.755 | 0.83 | 0.745 | 60,579 |
Apr 12 2024 | 0.80 | -0.08 | -9.09% | 0.945 | 0.945 | 0.76 | 161,481 |
Apr 11 2024 | 0.88 | -0.02 | -2.22% | 0.89 | 0.895 | 0.88 | 24,971 |
Apr 10 2024 | 0.90 | -0.045 | -4.76% | 0.92 | 0.92 | 0.88 | 27,274 |
Apr 09 2024 | 0.945 | -0.005 | -0.53% | 0.885 | 0.945 | 0.885 | 804 |
Apr 08 2024 | 0.95 | -0.01 | -1.04% | 0.93 | 0.96 | 0.855 | 115,002 |
Apr 05 2024 | 0.96 | 0.035 | 3.78% | 0.955 | 0.96 | 0.955 | 5,922 |
Apr 04 2024 | 0.925 | -0.05 | -5.13% | 0.98 | 0.98 | 0.92 | 15,874 |
Apr 03 2024 | 0.975 | 0.03 | 3.17% | 0.925 | 0.98 | 0.925 | 19,699 |
Apr 02 2024 | 0.945 | 0.065 | 7.39% | 0.87 | 0.99 | 0.87 | 72,260 |
Mar 28 2024 | 0.88 | 0.094 | 11.96% | 0.80 | 0.88 | 0.80 | 41,572 |
Mar 27 2024 | 0.786 | 0.034 | 4.52% | 0.778 | 0.786 | 0.778 | 18,418 |
Mar 26 2024 | 0.752 | 0.008 | 1.08% | 0.78 | 0.78 | 0.752 | 6,200 |
Mar 25 2024 | 0.744 | -0.006 | -0.80% | 0.78 | 0.78 | 0.732 | 4,979 |
Mar 22 2024 | 0.75 | 0.012 | 1.63% | 0.75 | 0.75 | 0.732 | 6,560 |
Mar 21 2024 | 0.738 | 0.01 | 1.37% | 0.728 | 0.75 | 0.728 | 1,135 |
Mar 20 2024 | 0.728 | -0.002 | -0.27% | 0.73 | 0.73 | 0.728 | 601 |
Mar 19 2024 | 0.73 | -0.054 | -6.89% | 0.76 | 0.76 | 0.722 | 7,136 |
Mar 18 2024 | 0.784 | 0.076 | 10.73% | 0.75 | 0.784 | 0.71 | 5,866 |