Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Leverage | BELLV | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.14 | 0.47% | 1,314.84 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,307.51 | 1,300.13 | 1,317.83 | 1,314.84 | 1,308.71 |
BELLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,314.84 | 6.13 | 0.47% | 1,307.51 | 1,317.83 | 1,300.13 | 0 |
| May 30 2024 | 1,308.71 | -9.44 | -0.72% | 1,305.13 | 1,320.68 | 1,303.11 | 0 |
| May 29 2024 | 1,318.15 | -17.44 | -1.31% | 1,318.72 | 1,335.95 | 1,311.95 | 0 |
| May 28 2024 | 1,335.59 | -25.28 | -1.86% | 1,358.63 | 1,362.54 | 1,331.57 | 0 |
| May 27 2024 | 1,360.87 | 9.71 | 0.72% | 1,351.26 | 1,366.02 | 1,347.89 | 0 |
| May 24 2024 | 1,351.16 | -4.12 | -0.30% | 1,336.86 | 1,353.91 | 1,334.80 | 0 |
| May 23 2024 | 1,355.28 | -14.52 | -1.06% | 1,358.64 | 1,369.26 | 1,353.80 | 0 |
| May 22 2024 | 1,369.81 | 3.75 | 0.27% | 1,361.96 | 1,371.69 | 1,353.61 | 0 |
| May 21 2024 | 1,366.06 | -11.11 | -0.81% | 1,365.51 | 1,366.06 | 1,347.71 | 0 |
| May 20 2024 | 1,377.17 | 1.00 | 0.07% | 1,370.87 | 1,382.83 | 1,370.87 | 0 |
| May 17 2024 | 1,376.17 | 6.49 | 0.47% | 1,359.09 | 1,376.17 | 1,359.09 | 0 |
| May 16 2024 | 1,369.68 | -23.78 | -1.71% | 1,386.50 | 1,388.69 | 1,348.81 | 0 |
| May 15 2024 | 1,393.46 | 41.04 | 3.03% | 1,363.23 | 1,393.96 | 1,362.81 | 0 |
| May 14 2024 | 1,352.42 | -8.20 | -0.60% | 1,347.31 | 1,355.77 | 1,339.54 | 0 |
| May 13 2024 | 1,360.62 | -23.06 | -1.67% | 1,363.59 | 1,369.62 | 1,355.33 | 0 |
| May 10 2024 | 1,383.68 | 18.97 | 1.39% | 1,379.07 | 1,391.89 | 1,371.70 | 0 |
| May 09 2024 | 1,364.71 | -21.05 | -1.52% | 1,360.48 | 1,370.70 | 1,340.77 | 0 |
| May 08 2024 | 1,385.76 | 13.00 | 0.95% | 1,384.79 | 1,406.44 | 1,379.42 | 0 |
| May 07 2024 | 1,372.76 | 45.47 | 3.43% | 1,339.36 | 1,372.76 | 1,339.36 | 0 |
| May 06 2024 | 1,327.29 | 10.07 | 0.76% | 1,323.25 | 1,341.61 | 1,320.99 | 0 |
| May 03 2024 | 1,317.22 | 13.36 | 1.02% | 1,304.88 | 1,343.45 | 1,304.88 | 0 |
| May 02 2024 | 1,303.86 | 6.35 | 0.49% | 1,297.69 | 1,308.45 | 1,286.87 | 0 |
