BEL 20 X5 Short GR (BEL5S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.967 | -7.93083983191 | 239.155 | 239.155 | 210.745 | 0 | 0 | IX |
| 4 | -62.416 | -22.0860285063 | 282.604 | 282.604 | 210.745 | 0 | 0 | IX |
| 12 | -123.45 | -35.9244321059 | 343.638 | 394.825 | 210.745 | 0 | 0 | IX |
| 26 | -223.944 | -50.4228472616 | 444.132 | 483.342 | 210.745 | 0 | 0 | IX |
| 52 | -469.125 | -68.0568914267 | 689.313 | 1020.8 | 210.745 | 0 | 0 | IX |
| 156 | -655.111 | -74.8442532209 | 875.299 | 1433.968 | 210.745 | 0 | 0 | IX |
| 260 | 205.57 | 1406.27992885 | 14.618 | 60473.436 | 8.319 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 215.961 | -7.1 | -3.18 | 218.234 | 219.131 | 210.745 | 0 |
| 1727713800 | 223.063 | 5.01 | 2.30 | 222.338 | 225.995 | 216.727 | 0 |
| 1727454600 | 218.048 | -9.71 | -4.26 | 227.884 | 228.898 | 216.385 | 0 |
| 1727368200 | 227.756 | -6.14 | -2.62 | 223.658 | 229.164 | 222.522 | 0 |
| 1727281800 | 233.891 | -3.03 | -1.28 | 239.155 | 239.155 | 229.829 | 0 |
| 1727195400 | 236.925 | -3.99 | -1.65 | 233.869 | 245.546 | 230.311 | 0 |
| 1727109000 | 240.912 | 4.36 | 1.84 | 247.05 | 247.127 | 237.705 | 0 |
| 1726849800 | 236.557 | 1.58 | 0.67 | 236.557 | 246.898 | 234.669 | 0 |
| 1726763400 | 234.98 | -7.95 | -3.27 | 235.993 | 240.261 | 233.255 | 0 |
| 1726677000 | 242.926 | 4.27 | 1.79 | 244.881 | 248.164 | 240.345 | 0 |
| 1726590600 | 238.652 | 1.52 | 0.64 | 235.077 | 238.652 | 231.578 | 0 |
| 1726504200 | 237.127 | 0.58 | 0.24 | 240.412 | 241.314 | 230.66 | 0 |
| 1726245000 | 236.551 | -8.11 | -3.32 | 243.946 | 245.214 | 234.845 | 0 |
| 1726158600 | 244.664 | -6.13 | -2.44 | 243.401 | 250.487 | 241.938 | 0 |
| 1726072200 | 250.793 | 0.62 | 0.25 | 253.82 | 256.933 | 247.165 | 0 |
| 1725985800 | 250.173 | 12.26 | 5.15 | 237.206 | 250.173 | 233.624 | 0 |
| 1725899400 | 237.909 | -21.21 | -8.18 | 254.454 | 254.454 | 237.909 | 0 |
| 1725640200 | 259.115 | 3.5 | 1.37 | 256.507 | 262.5 | 246.881 | 0 |
| 1725553800 | 255.613 | -3.93 | -1.51 | 265.112 | 265.112 | 249.828 | 0 |
| 1725467400 | 259.538 | -6.6 | -2.48 | 282.604 | 282.604 | 259.538 | 0 |
| 1725381000 | 266.134 | 10.15 | 3.96 | 254.37 | 267.75 | 253.029 | 0 |
| 1725294600 | 255.986 | 1.68 | 0.66 | 255.279 | 263.068 | 254.348 | 0 |
| 1725035400 | 254.307 | -2.85 | -1.11 | 256.543 | 257.19099 | 252.736 | 0 |
| 1724949000 | 257.15499 | -13.54 | -5.00 | 270.31099 | 270.31099 | 257.15499 | 0 |
| 1724862600 | 270.696 | -5.12 | -1.86 | 273.505 | 273.527 | 267.106 | 0 |
| 1724776200 | 275.81599 | 4.94 | 1.82 | 271.257 | 278.902 | 267.38099 | 0 |
| 1724689800 | 270.877 | -5.82 | -2.10 | 275.476 | 277.098 | 270.877 | 0 |
| 1724430600 | 276.696 | -1.15 | -0.41 | 279.411 | 280.22199 | 273.88299 | 0 |
| 1724344200 | 277.843 | -4.53 | -1.60 | 283.153 | 283.452 | 275.043 | 0 |
| 1724257800 | 282.373 | -9.59 | -3.29 | 290.663 | 290.663 | 278.249 | 0 |
| 1724171400 | 291.96499 | 5.95 | 2.08 | 286.88 | 293.49599 | 284.27 | 0 |
| 1724085000 | 286.016 | -3.3 | -1.14 | 291.796 | 294.991 | 285.117 | 0 |
| 1723825800 | 289.313 | 2.23 | 0.78 | 285.038 | 294.776 | 283.757 | 0 |
| 1723739400 | 287.081 | -17.74 | -5.82 | 301.591 | 302.851 | 287.081 | 0 |
| 1723653000 | 304.819 | 5.81 | 1.94 | 300.276 | 311.954 | 297.724 | 0 |
| 1723566600 | 299.01 | -3.2 | -1.06 | 296.748 | 308.392 | 296.611 | 0 |
| 1723480200 | 302.209 | 7.51 | 2.55 | 293.058 | 304.397 | 290.764 | 0 |
| 1723221000 | 294.694 | -22.57 | -7.11 | 307.51299 | 308.536 | 293.56099 | 0 |
| 1723134600 | 317.264 | -3.04 | -0.95 | 327.992 | 339.324 | 315.341 | 0 |
| 1723048200 | 320.30399 | -50.47 | -13.61 | 356.678 | 357.714 | 312.504 | 0 |
| 1722961800 | 370.775 | 0.48 | 0.13 | 351.601 | 377.361 | 341.928 | 0 |
| 1722875400 | 370.291 | 50.88 | 15.93 | 369.481 | 394.825 | 355.717 | 0 |
| 1722616200 | 319.409 | 31.63 | 10.99 | 297.692 | 320.483 | 294.45999 | 0 |
| 1722529800 | 287.777 | 8.73 | 3.13 | 276.271 | 289.05399 | 272.421 | 0 |
| 1722443400 | 279.047 | 4.21 | 1.53 | 266.956 | 281.699 | 265.414 | 0 |
| 1722357000 | 274.839 | -8.63 | -3.04 | 281.279 | 281.68 | 270.13799 | 0 |
| 1722270600 | 283.467 | -9.76 | -3.33 | 291.627 | 292.108 | 279.695 | 0 |
| 1722011400 | 293.231 | -6.45 | -2.15 | 301.884 | 310.06599 | 293.231 | 0 |
| 1721925000 | 299.68 | -8.59 | -2.79 | 307.60899 | 313.407 | 298.8 | 0 |
| 1721838600 | 308.273 | -3.3 | -1.06 | 314.728 | 317.88799 | 303.19099 | 0 |
| 1721752200 | 311.572 | -1.82 | -0.58 | 314.087 | 317.164 | 305.651 | 0 |
| 1721665800 | 313.387 | -19.99 | -6.00 | 326.471 | 326.471 | 303.11 | 0 |
| 1721406600 | 333.373 | 8.18 | 2.51 | 331.833 | 337.266 | 327.331 | 0 |
| 1721320200 | 325.196 | 5.78 | 1.81 | 317.105 | 325.196 | 312.505 | 0 |
| 1721233800 | 319.41699 | -4.3 | -1.33 | 327.07799 | 334.415 | 314.206 | 0 |
| 1721147400 | 323.718 | 0.39 | 0.12 | 328.943 | 332.461 | 319.586 | 0 |
| 1721061000 | 323.327 | 13.24 | 4.27 | 316.25799 | 323.853 | 307.932 | 0 |
| 1720801800 | 310.089 | -4.16 | -1.32 | 313.22 | 317.172 | 307.07 | 0 |
| 1720715400 | 314.25 | -14.03 | -4.27 | 325.471 | 327.992 | 313.778 | 0 |
| 1720629000 | 328.27999 | -19.03 | -5.48 | 343.638 | 347.598 | 327.404 | 0 |
| 1720542600 | 347.308 | -2.24 | -0.64 | 351.437 | 354.473 | 344.491 | 0 |
| 1720456200 | 349.551 | 7 | 2.04 | 345.281 | 349.551 | 337.278 | 0 |
| 1720197000 | 342.554 | -0.69 | -0.20 | 340.794 | 345.175 | 329.12 | 0 |
| 1720110600 | 343.239 | -8.14 | -2.32 | 349.09 | 349.244 | 340.419 | 0 |
| 1720024200 | 351.376 | -6.94 | -1.94 | 353.016 | 354.977 | 348.005 | 0 |
| 1719937800 | 358.32 | -11.88 | -3.21 | 375.016 | 378.737 | 357.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
