Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BEL20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4,013.33 | 27.93 | 0.70% | 4,006.60 | 4,025.32 | 3,995.83 | 0 |
| May 09 2024 | 3,985.40 | -30.27 | -0.75% | 3,979.28 | 3,994.09 | 3,950.71 | 0 |
| May 08 2024 | 4,015.67 | 19.15 | 0.48% | 4,014.27 | 4,045.78 | 4,006.44 | 0 |
| May 07 2024 | 3,996.52 | 67.52 | 1.72% | 3,947.09 | 3,996.52 | 3,947.09 | 0 |
| May 06 2024 | 3,929.00 | 15.63 | 0.40% | 3,923.00 | 3,950.27 | 3,919.65 | 0 |
| May 03 2024 | 3,913.37 | 20.17 | 0.52% | 3,894.94 | 3,952.53 | 3,894.94 | 0 |
| May 02 2024 | 3,893.20 | 9.94 | 0.26% | 3,883.98 | 3,900.07 | 3,867.78 | 0 |
| Apr 30 2024 | 3,883.26 | -3.50 | -0.09% | 3,893.53 | 3,903.55 | 3,880.22 | 0 |
| Apr 29 2024 | 3,886.76 | 11.89 | 0.31% | 3,872.98 | 3,896.82 | 3,866.10 | 0 |
| Apr 26 2024 | 3,874.87 | 16.93 | 0.44% | 3,862.51 | 3,883.11 | 3,856.77 | 0 |
| Apr 25 2024 | 3,857.94 | -25.89 | -0.67% | 3,871.72 | 3,876.62 | 3,839.16 | 0 |
| Apr 24 2024 | 3,883.83 | -6.88 | -0.18% | 3,903.60 | 3,919.25 | 3,881.82 | 0 |
| Apr 23 2024 | 3,890.71 | 27.45 | 0.71% | 3,882.89 | 3,896.73 | 3,874.76 | 0 |
| Apr 22 2024 | 3,863.26 | 35.51 | 0.93% | 3,850.41 | 3,880.45 | 3,850.41 | 0 |
| Apr 19 2024 | 3,827.75 | 1.17 | 0.03% | 3,799.86 | 3,836.69 | 3,792.46 | 0 |
| Apr 18 2024 | 3,826.58 | 32.01 | 0.84% | 3,803.60 | 3,834.34 | 3,792.13 | 0 |
| Apr 17 2024 | 3,794.57 | -2.35 | -0.06% | 3,786.96 | 3,813.33 | 3,786.32 | 0 |
| Apr 16 2024 | 3,796.92 | -56.82 | -1.47% | 3,804.60 | 3,813.43 | 3,774.50 | 0 |
| Apr 15 2024 | 3,853.74 | 3.70 | 0.10% | 3,853.82 | 3,879.80 | 3,846.11 | 0 |
| Apr 12 2024 | 3,850.04 | 13.19 | 0.34% | 3,853.42 | 3,899.28 | 3,843.28 | 0 |
| Apr 11 2024 | 3,836.85 | 5.08 | 0.13% | 3,829.54 | 3,861.22 | 3,819.60 | 0 |
| Apr 10 2024 | 3,831.77 | -13.65 | -0.35% | 3,869.43 | 3,881.08 | 3,821.49 | 0 |
| Apr 09 2024 | 3,845.42 | -4.45 | -0.12% | 3,843.71 | 3,865.40 | 3,841.48 | 0 |
| Apr 08 2024 | 3,849.87 | 15.54 | 0.41% | 3,828.19 | 3,854.96 | 3,825.69 | 0 |
| Apr 05 2024 | 3,834.33 | -38.12 | -0.98% | 3,831.15 | 3,849.19 | 3,824.13 | 0 |
| Apr 04 2024 | 3,872.45 | 16.35 | 0.42% | 3,860.39 | 3,887.91 | 3,855.48 | 0 |
| Apr 03 2024 | 3,856.10 | 26.12 | 0.68% | 3,837.84 | 3,856.10 | 3,821.06 | 0 |
| Apr 02 2024 | 3,829.98 | -15.65 | -0.41% | 3,839.38 | 3,867.21 | 3,825.24 | 0 |
| Mar 28 2024 | 3,845.63 | 12.64 | 0.33% | 3,840.13 | 3,846.78 | 3,821.49 | 0 |
| Mar 27 2024 | 3,832.99 | 25.52 | 0.67% | 3,810.97 | 3,835.65 | 3,810.97 | 0 |
| Mar 26 2024 | 3,807.47 | -4.03 | -0.11% | 3,803.16 | 3,811.28 | 3,783.53 | 0 |
| Mar 25 2024 | 3,811.50 | 7.77 | 0.20% | 3,806.88 | 3,817.79 | 3,803.42 | 0 |
| Mar 22 2024 | 3,803.73 | 15.76 | 0.42% | 3,769.86 | 3,803.73 | 3,768.46 | 0 |
| Mar 21 2024 | 3,787.97 | 102.56 | 2.78% | 3,729.62 | 3,787.97 | 3,729.62 | 0 |
| Mar 20 2024 | 3,685.41 | 4.27 | 0.12% | 3,670.85 | 3,687.76 | 3,667.59 | 0 |
| Mar 19 2024 | 3,681.14 | 7.95 | 0.22% | 3,660.66 | 3,682.25 | 3,659.54 | 0 |
| Mar 18 2024 | 3,673.19 | -11.01 | -0.30% | 3,690.02 | 3,692.73 | 3,666.82 | 0 |
| Mar 15 2024 | 3,684.20 | -7.65 | -0.21% | 3,695.82 | 3,718.83 | 3,684.20 | 0 |
| Mar 14 2024 | 3,691.85 | -36.64 | -0.98% | 3,729.58 | 3,740.39 | 3,688.87 | 0 |
| Mar 13 2024 | 3,728.49 | -21.45 | -0.57% | 3,740.86 | 3,750.71 | 3,727.42 | 0 |
| Mar 12 2024 | 3,749.94 | 8.23 | 0.22% | 3,739.20 | 3,758.96 | 3,723.19 | 0 |
| Mar 11 2024 | 3,741.71 | 7.72 | 0.21% | 3,717.60 | 3,747.45 | 3,717.43 | 0 |
| Mar 08 2024 | 3,733.99 | 15.71 | 0.42% | 3,723.41 | 3,748.02 | 3,713.00 | 0 |
| Mar 07 2024 | 3,718.28 | 23.25 | 0.63% | 3,679.39 | 3,725.51 | 3,668.44 | 0 |
| Mar 06 2024 | 3,695.03 | 31.43 | 0.86% | 3,662.41 | 3,703.86 | 3,661.39 | 0 |
| Mar 05 2024 | 3,663.60 | -8.65 | -0.24% | 3,664.46 | 3,670.01 | 3,650.00 | 0 |
| Mar 04 2024 | 3,672.25 | -26.57 | -0.72% | 3,692.45 | 3,695.83 | 3,657.11 | 0 |
| Mar 01 2024 | 3,698.82 | 37.40 | 1.02% | 3,677.51 | 3,705.76 | 3,677.51 | 0 |
| Feb 29 2024 | 3,661.42 | -38.60 | -1.04% | 3,673.17 | 3,697.31 | 3,660.35 | 0 |
| Feb 28 2024 | 3,700.02 | 3.37 | 0.09% | 3,696.39 | 3,712.18 | 3,683.20 | 0 |
| Feb 27 2024 | 3,696.65 | 11.46 | 0.31% | 3,681.49 | 3,696.65 | 3,674.78 | 0 |
| Feb 26 2024 | 3,685.19 | -22.29 | -0.60% | 3,703.72 | 3,710.26 | 3,685.07 | 0 |
| Feb 23 2024 | 3,707.48 | 11.33 | 0.31% | 3,704.40 | 3,715.00 | 3,690.76 | 0 |
| Feb 22 2024 | 3,696.15 | 18.80 | 0.51% | 3,706.15 | 3,713.00 | 3,682.15 | 0 |
| Feb 21 2024 | 3,677.35 | 8.47 | 0.23% | 3,670.58 | 3,695.42 | 3,670.22 | 0 |
| Feb 20 2024 | 3,668.88 | -16.14 | -0.44% | 3,681.89 | 3,691.75 | 3,668.25 | 0 |
| Feb 19 2024 | 3,685.02 | -5.05 | -0.14% | 3,685.56 | 3,693.14 | 3,673.64 | 0 |
| Feb 16 2024 | 3,690.07 | -4.31 | -0.12% | 3,702.90 | 3,708.81 | 3,688.63 | 0 |
| Feb 15 2024 | 3,694.38 | 29.08 | 0.79% | 3,678.33 | 3,694.70 | 3,672.09 | 0 |
| Feb 14 2024 | 3,665.30 | -10.22 | -0.28% | 3,644.92 | 3,678.15 | 3,643.96 | 0 |
| Feb 13 2024 | 3,675.52 | -40.33 | -1.09% | 3,711.52 | 3,715.71 | 3,666.64 | 0 |
