Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel 20 | BEL20 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 16.93 | 0.44% | 3,874.87 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,862.51 | 3,856.77 | 3,883.11 | 3,874.87 | 3,857.94 |
BEL20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,874.87 | 16.93 | 0.44% | 3,862.51 | 3,883.11 | 3,856.77 | 0 |
| Apr 25 2024 | 3,857.94 | -25.89 | -0.67% | 3,871.72 | 3,876.62 | 3,839.16 | 0 |
| Apr 24 2024 | 3,883.83 | -6.88 | -0.18% | 3,903.60 | 3,919.25 | 3,881.82 | 0 |
| Apr 23 2024 | 3,890.71 | 27.45 | 0.71% | 3,882.89 | 3,896.73 | 3,874.76 | 0 |
| Apr 22 2024 | 3,863.26 | 35.51 | 0.93% | 3,850.41 | 3,880.45 | 3,850.41 | 0 |
| Apr 19 2024 | 3,827.75 | 1.17 | 0.03% | 3,799.86 | 3,836.69 | 3,792.46 | 0 |
| Apr 18 2024 | 3,826.58 | 32.01 | 0.84% | 3,803.60 | 3,834.34 | 3,792.13 | 0 |
| Apr 17 2024 | 3,794.57 | -2.35 | -0.06% | 3,786.96 | 3,813.33 | 3,786.32 | 0 |
| Apr 16 2024 | 3,796.92 | -56.82 | -1.47% | 3,804.60 | 3,813.43 | 3,774.50 | 0 |
| Apr 15 2024 | 3,853.74 | 3.70 | 0.10% | 3,853.82 | 3,879.80 | 3,846.11 | 0 |
| Apr 12 2024 | 3,850.04 | 13.19 | 0.34% | 3,853.42 | 3,899.28 | 3,843.28 | 0 |
| Apr 11 2024 | 3,836.85 | 5.08 | 0.13% | 3,829.54 | 3,861.22 | 3,819.60 | 0 |
| Apr 10 2024 | 3,831.77 | -13.65 | -0.35% | 3,869.43 | 3,881.08 | 3,821.49 | 0 |
| Apr 09 2024 | 3,845.42 | -4.45 | -0.12% | 3,843.71 | 3,865.40 | 3,841.48 | 0 |
| Apr 08 2024 | 3,849.87 | 15.54 | 0.41% | 3,828.19 | 3,854.96 | 3,825.69 | 0 |
| Apr 05 2024 | 3,834.33 | -38.12 | -0.98% | 3,831.15 | 3,849.19 | 3,824.13 | 0 |
| Apr 04 2024 | 3,872.45 | 16.35 | 0.42% | 3,860.39 | 3,887.91 | 3,855.48 | 0 |
| Apr 03 2024 | 3,856.10 | 26.12 | 0.68% | 3,837.84 | 3,856.10 | 3,821.06 | 0 |
| Apr 02 2024 | 3,829.98 | -15.65 | -0.41% | 3,839.38 | 3,867.21 | 3,825.24 | 0 |
| Mar 28 2024 | 3,845.63 | 12.64 | 0.33% | 3,840.13 | 3,846.78 | 3,821.49 | 0 |
