Register to chat with like-minded investors on our interactive forums.
BEHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4,210.73 | 11.90 | 0.28% | 4,198.83 | 4,239.97 | 4,198.83 | 0 |
| Jun 06 2024 | 4,198.83 | 24.13 | 0.58% | 4,174.93 | 4,245.55 | 4,174.93 | 0 |
| Jun 05 2024 | 4,174.70 | 37.01 | 0.89% | 4,136.91 | 4,204.54 | 4,136.91 | 0 |
| Jun 04 2024 | 4,137.69 | 8.54 | 0.21% | 4,132.11 | 4,152.70 | 4,116.76 | 0 |
| Jun 03 2024 | 4,129.15 | 13.17 | 0.32% | 4,107.10 | 4,163.42 | 4,082.94 | 0 |
| May 31 2024 | 4,115.98 | 58.25 | 1.44% | 4,056.21 | 4,115.98 | 4,042.25 | 0 |
| May 30 2024 | 4,057.73 | -71.84 | -1.74% | 4,129.69 | 4,129.69 | 4,049.02 | 0 |
| May 29 2024 | 4,129.57 | 56.17 | 1.38% | 4,073.42 | 4,188.06 | 4,055.60 | 0 |
| May 28 2024 | 4,073.40 | -37.64 | -0.92% | 4,111.12 | 4,111.12 | 4,065.09 | 0 |
| May 27 2024 | 4,111.04 | 15.59 | 0.38% | 4,095.46 | 4,126.75 | 4,087.76 | 0 |
| May 24 2024 | 4,095.45 | -12.43 | -0.30% | 4,108.35 | 4,108.35 | 4,056.09 | 0 |
| May 23 2024 | 4,107.88 | 5.61 | 0.14% | 4,101.97 | 4,138.37 | 4,094.68 | 0 |
| May 22 2024 | 4,102.27 | 37.15 | 0.91% | 4,064.89 | 4,111.35 | 4,047.80 | 0 |
| May 21 2024 | 4,065.12 | 3.37 | 0.08% | 4,063.40 | 4,065.12 | 4,014.31 | 0 |
| May 20 2024 | 4,061.75 | 5.56 | 0.14% | 4,055.17 | 4,072.01 | 4,032.33 | 0 |
| May 17 2024 | 4,056.19 | 28.46 | 0.71% | 4,027.69 | 4,066.78 | 4,016.24 | 0 |
| May 16 2024 | 4,027.73 | -13.44 | -0.33% | 4,041.17 | 4,066.79 | 4,022.25 | 0 |
| May 15 2024 | 4,041.17 | 107.68 | 2.74% | 3,933.59 | 4,047.50 | 3,933.59 | 0 |
| May 14 2024 | 3,933.49 | -82.31 | -2.05% | 4,015.80 | 4,016.18 | 3,908.78 | 0 |
| May 13 2024 | 4,015.80 | -39.37 | -0.97% | 4,055.03 | 4,055.03 | 4,007.52 | 0 |
| May 10 2024 | 4,055.17 | 63.74 | 1.60% | 3,990.93 | 4,089.16 | 3,990.80 | 0 |
| May 09 2024 | 3,991.43 | -125.23 | -3.04% | 4,116.64 | 4,117.03 | 3,905.79 | 0 |
| May 08 2024 | 4,116.66 | 24.90 | 0.61% | 4,091.53 | 4,152.43 | 4,091.53 | 0 |
| May 07 2024 | 4,091.76 | 29.02 | 0.71% | 4,062.63 | 4,121.08 | 4,062.63 | 0 |
| May 06 2024 | 4,062.74 | -1.70 | -0.04% | 4,064.44 | 4,099.35 | 4,049.23 | 0 |
| May 03 2024 | 4,064.44 | -40.03 | -0.98% | 4,104.47 | 4,146.73 | 4,059.52 | 0 |
| May 02 2024 | 4,104.47 | 13.75 | 0.34% | 4,080.35 | 4,110.54 | 4,033.96 | 0 |
| Apr 30 2024 | 4,090.72 | 26.49 | 0.65% | 4,066.75 | 4,103.81 | 4,063.59 | 0 |
| Apr 29 2024 | 4,064.23 | -7.47 | -0.18% | 4,071.59 | 4,086.24 | 4,026.91 | 0 |
| Apr 26 2024 | 4,071.70 | 27.06 | 0.67% | 4,032.13 | 4,088.53 | 3,997.04 | 0 |
| Apr 25 2024 | 4,044.64 | 47.12 | 1.18% | 3,997.29 | 4,056.04 | 3,978.16 | 0 |
| Apr 24 2024 | 3,997.52 | -18.83 | -0.47% | 4,016.24 | 4,042.42 | 3,992.42 | 0 |
| Apr 23 2024 | 4,016.35 | 51.71 | 1.30% | 3,964.75 | 4,030.09 | 3,964.75 | 0 |
| Apr 22 2024 | 3,964.64 | 16.03 | 0.41% | 3,948.65 | 4,012.64 | 3,948.65 | 0 |
| Apr 19 2024 | 3,948.61 | -5.03 | -0.13% | 3,953.58 | 3,956.11 | 3,892.64 | 0 |
| Apr 18 2024 | 3,953.64 | 8.51 | 0.22% | 3,945.28 | 3,973.02 | 3,917.81 | 0 |
| Apr 17 2024 | 3,945.13 | -35.56 | -0.89% | 3,975.28 | 3,980.13 | 3,916.92 | 0 |
| Apr 16 2024 | 3,980.69 | -43.33 | -1.08% | 4,024.00 | 4,024.00 | 3,916.25 | 0 |
| Apr 15 2024 | 4,024.02 | -0.18 | 0.00% | 4,024.20 | 4,035.20 | 3,983.83 | 0 |
| Apr 12 2024 | 4,024.20 | 46.99 | 1.18% | 3,977.21 | 4,089.28 | 3,977.21 | 0 |
| Apr 11 2024 | 3,977.21 | 25.36 | 0.64% | 3,953.54 | 4,010.81 | 3,950.31 | 0 |
| Apr 10 2024 | 3,951.85 | 26.23 | 0.67% | 3,925.62 | 3,960.70 | 3,920.01 | 0 |
| Apr 09 2024 | 3,925.62 | -31.71 | -0.80% | 3,955.64 | 3,959.56 | 3,925.51 | 0 |
| Apr 08 2024 | 3,957.33 | 7.56 | 0.19% | 3,949.10 | 3,965.44 | 3,918.84 | 0 |
| Apr 05 2024 | 3,949.77 | -52.01 | -1.30% | 4,001.77 | 4,006.79 | 3,937.78 | 0 |
| Apr 04 2024 | 4,001.78 | 6.60 | 0.17% | 3,995.15 | 4,049.12 | 3,984.79 | 0 |
| Apr 03 2024 | 3,995.18 | 27.54 | 0.69% | 3,967.70 | 4,002.64 | 3,944.37 | 0 |
| Apr 02 2024 | 3,967.64 | -20.90 | -0.52% | 3,984.49 | 4,000.92 | 3,945.05 | 0 |
| Mar 28 2024 | 3,988.54 | -3.43 | -0.09% | 3,991.97 | 4,013.14 | 3,961.99 | 0 |
| Mar 27 2024 | 3,991.97 | 0.83 | 0.02% | 4,013.64 | 4,046.68 | 3,961.80 | 0 |
| Mar 26 2024 | 3,991.14 | -19.80 | -0.49% | 3,997.66 | 4,000.74 | 3,942.88 | 0 |
| Mar 25 2024 | 4,010.94 | -8.50 | -0.21% | 4,019.44 | 4,035.64 | 4,004.39 | 0 |
| Mar 22 2024 | 4,019.44 | 33.63 | 0.84% | 3,985.78 | 4,019.44 | 3,950.83 | 0 |
| Mar 21 2024 | 3,985.81 | 272.92 | 7.35% | 3,712.89 | 4,007.95 | 3,712.89 | 0 |
| Mar 20 2024 | 3,712.89 | -44.83 | -1.19% | 3,759.03 | 3,759.03 | 3,694.02 | 0 |
| Mar 19 2024 | 3,757.72 | 12.78 | 0.34% | 3,745.31 | 3,772.35 | 3,726.48 | 0 |
| Mar 18 2024 | 3,744.94 | 20.06 | 0.54% | 3,725.77 | 3,757.93 | 3,715.77 | 0 |
| Mar 15 2024 | 3,724.88 | -69.48 | -1.83% | 3,794.36 | 3,802.81 | 3,724.88 | 0 |
| Mar 14 2024 | 3,794.36 | 11.48 | 0.30% | 3,782.88 | 3,838.59 | 3,770.42 | 0 |
| Mar 13 2024 | 3,782.88 | -76.31 | -1.98% | 3,859.24 | 3,859.82 | 3,774.03 | 0 |
| Mar 12 2024 | 3,859.19 | -24.13 | -0.62% | 3,882.67 | 3,882.67 | 3,814.02 | 0 |
| Mar 11 2024 | 3,883.32 | -6.16 | -0.16% | 3,889.50 | 3,894.39 | 3,842.22 | 0 |
