Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEFIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,385.90 | 1.64 | 0.12% | 1,384.19 | 1,395.14 | 1,384.19 | 0 |
| Jun 06 2024 | 1,384.26 | 8.73 | 0.63% | 1,375.56 | 1,387.66 | 1,372.52 | 0 |
| Jun 05 2024 | 1,375.53 | -1.11 | -0.08% | 1,376.06 | 1,385.07 | 1,373.29 | 0 |
| Jun 04 2024 | 1,376.64 | -20.54 | -1.47% | 1,399.43 | 1,399.43 | 1,375.43 | 0 |
| Jun 03 2024 | 1,397.18 | 9.42 | 0.68% | 1,387.74 | 1,403.71 | 1,387.74 | 0 |
| May 31 2024 | 1,387.76 | 3.46 | 0.25% | 1,386.80 | 1,392.94 | 1,383.27 | 0 |
| May 30 2024 | 1,384.30 | 8.80 | 0.64% | 1,374.93 | 1,387.35 | 1,370.02 | 0 |
| May 29 2024 | 1,375.50 | -13.86 | -1.00% | 1,389.35 | 1,389.35 | 1,370.98 | 0 |
| May 28 2024 | 1,389.36 | -5.50 | -0.39% | 1,395.00 | 1,397.65 | 1,385.53 | 0 |
| May 27 2024 | 1,394.86 | 0.43 | 0.03% | 1,394.43 | 1,395.79 | 1,391.84 | 0 |
| May 24 2024 | 1,394.43 | -6.12 | -0.44% | 1,397.32 | 1,397.32 | 1,385.19 | 0 |
| May 23 2024 | 1,400.55 | 5.16 | 0.37% | 1,395.46 | 1,403.90 | 1,390.34 | 0 |
| May 22 2024 | 1,395.39 | -7.93 | -0.57% | 1,403.27 | 1,403.74 | 1,393.53 | 0 |
| May 21 2024 | 1,403.32 | -3.10 | -0.22% | 1,408.70 | 1,408.70 | 1,395.97 | 0 |
| May 20 2024 | 1,406.42 | 3.36 | 0.24% | 1,404.49 | 1,411.81 | 1,404.49 | 0 |
| May 17 2024 | 1,403.06 | 15.19 | 1.09% | 1,387.86 | 1,403.06 | 1,384.69 | 0 |
| May 16 2024 | 1,387.87 | -5.49 | -0.39% | 1,393.50 | 1,398.20 | 1,369.28 | 0 |
| May 15 2024 | 1,393.36 | 2.85 | 0.20% | 1,392.64 | 1,399.61 | 1,390.67 | 0 |
| May 14 2024 | 1,390.51 | 9.57 | 0.69% | 1,380.50 | 1,393.47 | 1,379.97 | 0 |
| May 13 2024 | 1,380.94 | 0.84 | 0.06% | 1,389.71 | 1,389.71 | 1,376.20 | 0 |
| May 10 2024 | 1,380.10 | 6.94 | 0.51% | 1,373.49 | 1,380.80 | 1,373.49 | 0 |
| May 09 2024 | 1,373.16 | 2.93 | 0.21% | 1,368.83 | 1,374.63 | 1,368.83 | 0 |
| May 08 2024 | 1,370.23 | -4.08 | -0.30% | 1,373.76 | 1,379.31 | 1,365.54 | 0 |
| May 07 2024 | 1,374.31 | 12.15 | 0.89% | 1,362.34 | 1,376.81 | 1,361.17 | 0 |
| May 06 2024 | 1,362.16 | 6.75 | 0.50% | 1,357.25 | 1,366.74 | 1,354.57 | 0 |
| May 03 2024 | 1,355.41 | 8.27 | 0.61% | 1,347.53 | 1,362.52 | 1,347.53 | 0 |
| May 02 2024 | 1,347.14 | 32.13 | 2.44% | 1,315.11 | 1,358.31 | 1,315.11 | 0 |
| Apr 30 2024 | 1,315.01 | 1.86 | 0.14% | 1,313.16 | 1,317.96 | 1,310.81 | 0 |
| Apr 29 2024 | 1,313.15 | 1.37 | 0.10% | 1,311.90 | 1,319.92 | 1,311.90 | 0 |
| Apr 26 2024 | 1,311.78 | 10.38 | 0.80% | 1,302.46 | 1,315.31 | 1,302.46 | 0 |
| Apr 25 2024 | 1,301.40 | -11.40 | -0.87% | 1,312.86 | 1,315.93 | 1,294.52 | 0 |
| Apr 24 2024 | 1,312.80 | -12.47 | -0.94% | 1,346.77 | 1,348.68 | 1,310.91 | 0 |
| Apr 23 2024 | 1,325.27 | 10.77 | 0.82% | 1,314.51 | 1,328.06 | 1,314.51 | 0 |
| Apr 22 2024 | 1,314.50 | 14.85 | 1.14% | 1,300.48 | 1,315.97 | 1,300.48 | 0 |
| Apr 19 2024 | 1,299.65 | -0.15 | -0.01% | 1,298.99 | 1,301.89 | 1,282.77 | 0 |
| Apr 18 2024 | 1,299.80 | 17.13 | 1.34% | 1,282.66 | 1,299.80 | 1,282.66 | 0 |
| Apr 17 2024 | 1,282.67 | 12.72 | 1.00% | 1,269.84 | 1,295.47 | 1,269.84 | 0 |
| Apr 16 2024 | 1,269.95 | -25.80 | -1.99% | 1,295.35 | 1,295.35 | 1,267.45 | 0 |
| Apr 15 2024 | 1,295.75 | 6.75 | 0.52% | 1,289.16 | 1,307.79 | 1,289.16 | 0 |
| Apr 12 2024 | 1,289.00 | -18.88 | -1.44% | 1,307.88 | 1,311.59 | 1,286.47 | 0 |
| Apr 11 2024 | 1,307.88 | -10.45 | -0.79% | 1,318.44 | 1,323.22 | 1,298.58 | 0 |
| Apr 10 2024 | 1,318.33 | 1.11 | 0.08% | 1,318.02 | 1,334.58 | 1,310.02 | 0 |
| Apr 09 2024 | 1,317.22 | -5.96 | -0.45% | 1,323.18 | 1,328.20 | 1,317.22 | 0 |
| Apr 08 2024 | 1,323.18 | 9.60 | 0.73% | 1,313.58 | 1,325.81 | 1,312.33 | 0 |
| Apr 05 2024 | 1,313.58 | -8.25 | -0.62% | 1,320.79 | 1,320.79 | 1,301.31 | 0 |
| Apr 04 2024 | 1,321.83 | 10.37 | 0.79% | 1,312.14 | 1,322.11 | 1,312.14 | 0 |
| Apr 03 2024 | 1,311.46 | 9.69 | 0.74% | 1,301.77 | 1,311.87 | 1,301.41 | 0 |
| Apr 02 2024 | 1,301.77 | 0.42 | 0.03% | 1,301.36 | 1,310.75 | 1,298.19 | 0 |
| Mar 28 2024 | 1,301.35 | 13.40 | 1.04% | 1,288.11 | 1,302.68 | 1,288.11 | 0 |
| Mar 27 2024 | 1,287.95 | 4.07 | 0.32% | 1,283.99 | 1,292.85 | 1,283.99 | 0 |
| Mar 26 2024 | 1,283.88 | 11.48 | 0.90% | 1,272.38 | 1,286.75 | 1,272.38 | 0 |
| Mar 25 2024 | 1,272.40 | 6.23 | 0.49% | 1,264.23 | 1,274.14 | 1,264.23 | 0 |
| Mar 22 2024 | 1,266.17 | 1.71 | 0.14% | 1,264.18 | 1,272.93 | 1,263.08 | 0 |
| Mar 21 2024 | 1,264.46 | 10.48 | 0.84% | 1,253.99 | 1,266.93 | 1,253.99 | 0 |
| Mar 20 2024 | 1,253.98 | -7.13 | -0.57% | 1,261.11 | 1,261.11 | 1,249.53 | 0 |
| Mar 19 2024 | 1,261.11 | 10.97 | 0.88% | 1,250.90 | 1,261.25 | 1,249.31 | 0 |
| Mar 18 2024 | 1,250.14 | 5.23 | 0.42% | 1,244.95 | 1,251.25 | 1,242.36 | 0 |
| Mar 15 2024 | 1,244.91 | 9.34 | 0.76% | 1,235.89 | 1,252.47 | 1,235.89 | 0 |
| Mar 14 2024 | 1,235.57 | -7.42 | -0.60% | 1,242.79 | 1,245.81 | 1,234.29 | 0 |
| Mar 13 2024 | 1,242.99 | -3.39 | -0.27% | 1,246.38 | 1,250.94 | 1,242.39 | 0 |
| Mar 12 2024 | 1,246.38 | 23.56 | 1.93% | 1,222.82 | 1,246.56 | 1,222.82 | 0 |
| Mar 11 2024 | 1,222.82 | 3.25 | 0.27% | 1,218.00 | 1,223.59 | 1,213.42 | 0 |
