Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Financials | BEFIN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 15.19 | 1.09% | 1,403.06 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,387.86 | 1,384.69 | 1,403.06 | 1,403.06 | 1,387.87 |
BEFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,403.06 | 15.19 | 1.09% | 1,387.86 | 1,403.06 | 1,384.69 | 0 |
| May 16 2024 | 1,387.87 | -5.49 | -0.39% | 1,393.50 | 1,398.20 | 1,369.28 | 0 |
| May 15 2024 | 1,393.36 | 2.85 | 0.20% | 1,392.64 | 1,399.61 | 1,390.67 | 0 |
| May 14 2024 | 1,390.51 | 9.57 | 0.69% | 1,380.50 | 1,393.47 | 1,379.97 | 0 |
| May 13 2024 | 1,380.94 | 0.84 | 0.06% | 1,389.71 | 1,389.71 | 1,376.20 | 0 |
| May 10 2024 | 1,380.10 | 6.94 | 0.51% | 1,373.49 | 1,380.80 | 1,373.49 | 0 |
| May 09 2024 | 1,373.16 | 2.93 | 0.21% | 1,368.83 | 1,374.63 | 1,368.83 | 0 |
| May 08 2024 | 1,370.23 | -4.08 | -0.30% | 1,373.76 | 1,379.31 | 1,365.54 | 0 |
| May 07 2024 | 1,374.31 | 12.15 | 0.89% | 1,362.34 | 1,376.81 | 1,361.17 | 0 |
| May 06 2024 | 1,362.16 | 6.75 | 0.50% | 1,357.25 | 1,366.74 | 1,354.57 | 0 |
| May 03 2024 | 1,355.41 | 8.27 | 0.61% | 1,347.53 | 1,362.52 | 1,347.53 | 0 |
| May 02 2024 | 1,347.14 | 32.13 | 2.44% | 1,315.11 | 1,358.31 | 1,315.11 | 0 |
| Apr 30 2024 | 1,315.01 | 1.86 | 0.14% | 1,313.16 | 1,317.96 | 1,310.81 | 0 |
| Apr 29 2024 | 1,313.15 | 1.37 | 0.10% | 1,311.90 | 1,319.92 | 1,311.90 | 0 |
| Apr 26 2024 | 1,311.78 | 10.38 | 0.80% | 1,302.46 | 1,315.31 | 1,302.46 | 0 |
| Apr 25 2024 | 1,301.40 | -11.40 | -0.87% | 1,312.86 | 1,315.93 | 1,294.52 | 0 |
| Apr 24 2024 | 1,312.80 | -12.47 | -0.94% | 1,346.77 | 1,348.68 | 1,310.91 | 0 |
| Apr 23 2024 | 1,325.27 | 10.77 | 0.82% | 1,314.51 | 1,328.06 | 1,314.51 | 0 |
| Apr 22 2024 | 1,314.50 | 14.85 | 1.14% | 1,300.48 | 1,315.97 | 1,300.48 | 0 |
| Apr 19 2024 | 1,299.65 | -0.15 | -0.01% | 1,298.99 | 1,301.89 | 1,282.77 | 0 |
| Apr 18 2024 | 1,299.80 | 17.13 | 1.34% | 1,282.66 | 1,299.80 | 1,282.66 | 0 |
