Register for streaming realtime charts, analysis tools, and prices.
BECGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6,074.02 | -7.42 | -0.12% | 6,081.75 | 6,113.50 | 6,039.27 | 0 |
| May 23 2024 | 6,081.44 | 2.94 | 0.05% | 6,083.64 | 6,150.99 | 6,069.15 | 0 |
| May 22 2024 | 6,078.50 | 48.69 | 0.81% | 6,060.65 | 6,089.33 | 5,998.96 | 0 |
| May 21 2024 | 6,029.81 | 45.67 | 0.76% | 5,985.39 | 6,050.68 | 5,898.98 | 0 |
| May 20 2024 | 5,984.14 | 20.34 | 0.34% | 5,963.88 | 6,012.97 | 5,926.94 | 0 |
| May 17 2024 | 5,963.80 | -121.51 | -2.00% | 6,064.75 | 6,080.83 | 5,936.04 | 0 |
| May 16 2024 | 6,085.31 | -314.92 | -4.92% | 6,400.54 | 6,401.20 | 6,050.73 | 0 |
| May 15 2024 | 6,400.23 | -54.50 | -0.84% | 6,470.15 | 6,521.06 | 6,400.23 | 0 |
| May 14 2024 | 6,454.73 | -20.84 | -0.32% | 6,475.26 | 6,486.95 | 6,377.36 | 0 |
| May 13 2024 | 6,475.57 | 25.92 | 0.40% | 6,441.13 | 6,541.06 | 6,441.13 | 0 |
| May 10 2024 | 6,449.65 | -71.14 | -1.09% | 6,521.56 | 6,526.44 | 6,445.72 | 0 |
| May 09 2024 | 6,520.79 | 67.44 | 1.05% | 6,453.35 | 6,520.79 | 6,449.42 | 0 |
| May 08 2024 | 6,453.35 | 17.10 | 0.27% | 6,434.29 | 6,511.89 | 6,415.66 | 0 |
| May 07 2024 | 6,436.25 | 130.13 | 2.06% | 6,306.73 | 6,436.25 | 6,306.73 | 0 |
| May 06 2024 | 6,306.12 | 104.82 | 1.69% | 6,201.62 | 6,342.78 | 6,201.62 | 0 |
| May 03 2024 | 6,201.30 | 61.68 | 1.00% | 6,140.55 | 6,269.54 | 6,140.24 | 0 |
| May 02 2024 | 6,139.62 | 39.27 | 0.64% | 6,100.35 | 6,184.20 | 6,064.52 | 0 |
| Apr 30 2024 | 6,100.35 | -44.69 | -0.73% | 6,145.23 | 6,163.45 | 6,079.45 | 0 |
| Apr 29 2024 | 6,145.04 | 42.98 | 0.70% | 6,102.25 | 6,162.86 | 6,093.14 | 0 |
| Apr 26 2024 | 6,102.06 | 16.84 | 0.28% | 6,121.20 | 6,139.69 | 6,071.86 | 0 |
| Apr 25 2024 | 6,085.22 | -84.61 | -1.37% | 6,169.83 | 6,169.83 | 6,000.64 | 0 |
| Apr 24 2024 | 6,169.83 | -4.78 | -0.08% | 6,174.30 | 6,177.88 | 6,132.25 | 0 |
| Apr 23 2024 | 6,174.61 | 58.39 | 0.95% | 6,131.64 | 6,225.56 | 6,130.70 | 0 |
| Apr 22 2024 | 6,116.22 | 8.57 | 0.14% | 6,108.31 | 6,199.68 | 6,099.27 | 0 |
| Apr 19 2024 | 6,107.65 | -55.74 | -0.90% | 6,111.99 | 6,143.24 | 6,022.94 | 0 |
| Apr 18 2024 | 6,163.39 | 73.43 | 1.21% | 6,089.96 | 6,172.76 | 6,080.93 | 0 |
| Apr 17 2024 | 6,089.96 | -10.85 | -0.18% | 6,095.67 | 6,126.63 | 6,062.92 | 0 |
| Apr 16 2024 | 6,100.81 | -81.86 | -1.32% | 6,180.05 | 6,180.05 | 5,976.45 | 0 |
| Apr 15 2024 | 6,182.67 | 30.94 | 0.50% | 6,150.96 | 6,232.27 | 6,149.35 | 0 |
| Apr 12 2024 | 6,151.73 | -22.04 | -0.36% | 6,174.39 | 6,208.17 | 6,118.33 | 0 |
| Apr 11 2024 | 6,173.77 | -71.19 | -1.14% | 6,244.65 | 6,244.65 | 6,083.81 | 0 |
| Apr 10 2024 | 6,244.96 | 27.08 | 0.44% | 6,218.51 | 6,313.26 | 6,190.75 | 0 |
| Apr 09 2024 | 6,217.88 | -59.25 | -0.94% | 6,277.13 | 6,278.65 | 6,195.22 | 0 |
| Apr 08 2024 | 6,277.13 | 30.11 | 0.48% | 6,247.02 | 6,294.50 | 6,236.95 | 0 |
| Apr 05 2024 | 6,247.02 | 53.40 | 0.86% | 6,070.34 | 6,258.61 | 6,070.34 | 0 |
| Apr 04 2024 | 6,193.62 | -36.63 | -0.59% | 6,230.34 | 6,270.18 | 6,171.19 | 0 |
| Apr 03 2024 | 6,230.25 | 135.68 | 2.23% | 6,099.71 | 6,239.87 | 6,075.42 | 0 |
| Apr 02 2024 | 6,094.57 | -87.96 | -1.42% | 6,177.30 | 6,225.85 | 6,094.57 | 0 |
| Mar 28 2024 | 6,182.53 | -7.66 | -0.12% | 6,192.42 | 6,246.90 | 6,150.95 | 0 |
| Mar 27 2024 | 6,190.19 | 28.34 | 0.46% | 6,162.50 | 6,218.95 | 6,162.19 | 0 |
| Mar 26 2024 | 6,161.85 | 36.87 | 0.60% | 6,124.67 | 6,183.39 | 6,096.37 | 0 |
| Mar 25 2024 | 6,124.98 | 11.08 | 0.18% | 6,112.59 | 6,177.26 | 6,100.88 | 0 |
| Mar 22 2024 | 6,113.90 | -13.74 | -0.22% | 6,127.45 | 6,135.02 | 6,093.65 | 0 |
| Mar 21 2024 | 6,127.64 | 48.82 | 0.80% | 6,078.82 | 6,184.84 | 6,075.47 | 0 |
| Mar 20 2024 | 6,078.82 | 62.94 | 1.05% | 6,014.92 | 6,080.26 | 5,978.05 | 0 |
| Mar 19 2024 | 6,015.88 | 20.28 | 0.34% | 5,980.19 | 6,023.93 | 5,917.15 | 0 |
| Mar 18 2024 | 5,995.60 | 21.69 | 0.36% | 5,979.96 | 6,039.19 | 5,971.63 | 0 |
| Mar 15 2024 | 5,973.91 | -2.26 | -0.04% | 5,977.48 | 6,030.45 | 5,960.09 | 0 |
| Mar 14 2024 | 5,976.17 | 5.75 | 0.10% | 5,971.36 | 5,976.84 | 5,884.81 | 0 |
| Mar 13 2024 | 5,970.42 | -10.09 | -0.17% | 5,980.51 | 5,998.98 | 5,929.00 | 0 |
| Mar 12 2024 | 5,980.51 | 142.35 | 2.44% | 5,837.53 | 6,002.78 | 5,837.53 | 0 |
| Mar 11 2024 | 5,838.16 | 25.88 | 0.45% | 5,807.04 | 5,857.13 | 5,782.27 | 0 |
| Mar 08 2024 | 5,812.28 | -28.75 | -0.49% | 5,843.65 | 5,868.30 | 5,743.70 | 0 |
| Mar 07 2024 | 5,841.03 | 105.03 | 1.83% | 5,735.69 | 5,851.94 | 5,630.98 | 0 |
| Mar 06 2024 | 5,736.00 | 301.75 | 5.55% | 5,433.94 | 5,736.00 | 5,433.94 | 0 |
| Mar 05 2024 | 5,434.25 | -129.40 | -2.33% | 5,564.78 | 5,564.78 | 5,425.15 | 0 |
| Mar 04 2024 | 5,563.65 | 21.43 | 0.39% | 5,539.99 | 5,565.27 | 5,512.51 | 0 |
| Mar 01 2024 | 5,542.22 | 55.81 | 1.02% | 5,483.80 | 5,583.60 | 5,483.80 | 0 |
| Feb 29 2024 | 5,486.41 | 41.02 | 0.75% | 5,444.73 | 5,509.55 | 5,444.73 | 0 |
| Feb 28 2024 | 5,445.39 | -58.56 | -1.06% | 5,505.92 | 5,505.92 | 5,388.02 | 0 |
| Feb 27 2024 | 5,503.95 | 0.48 | 0.01% | 5,501.50 | 5,503.95 | 5,458.58 | 0 |
| Feb 26 2024 | 5,503.47 | 13.30 | 0.24% | 5,490.10 | 5,505.65 | 5,459.17 | 0 |
