ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crelan Bank Cre 1-3.25% until 2sep24su

Crelan Bank Cre 1-3.25% until 2sep24su (BEC0000BK6S8)

102.50
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739899800102.500.00102.5102.5102.50
1739813400102.500.00102.5102.5102.50
1739554200102.500.00102.5102.5102.50
1739467800102.500.00102.5102.5102.50
1739381400102.500.00102.5102.5102.50
1739295000102.500.00102.5102.5102.50
1739208600102.500.00102.5102.5102.50
1738949400102.500.00102.5102.5102.50
1738863000102.500.00102.5102.5102.50
1738776600102.500.00102.5102.5102.50
1738690200102.500.00102.5102.5102.50
1738603800102.500.00102.5102.5102.50
1738344600102.500.00102.5102.5102.50
1738258200102.500.00102.5102.5102.50
1738171800102.500.00102.5102.5102.50
1738085400102.500.00102.5102.5102.50
1737999000102.500.00102.5102.5102.50
1737739800102.500.00102.5102.5102.50
1737653400102.500.00102.5102.5102.50
1737567000102.500.00102.5102.5102.50
1737480600102.500.00102.5102.5102.50
1737394200102.500.00102.5102.5102.50
1737135000102.500.00102.5102.5102.50
1737048600102.500.00102.5102.5102.50
1736962200102.500.00102.5102.5102.50
1736875800102.500.00102.5102.5102.50
1736789400102.500.00102.5102.5102.50
1736530200102.500.00102.5102.5102.50
1736443800102.500.00102.5102.5102.50
1736357400102.500.00102.5102.5102.50
1736271000102.500.00102.5102.5102.50
1736184600102.500.00102.5102.5102.50
1735925400102.500.00102.5102.5102.50
1735839000102.500.00102.5102.5102.50
1735666200102.500.00102.5102.5102.50
1735579800102.500.00102.5102.5102.50
1735320600102.500.00102.5102.5102.50
1735061400102.500.00102.5102.5102.50
1734975000102.500.00102.5102.5102.50
1734715800102.500.00102.5102.5102.50
1734629400102.500.00102.5102.5102.50
1734543000102.500.00102.5102.5102.50
1734456600102.500.00102.5102.5102.50
1734370200102.500.00102.5102.5102.50
1734111000102.500.00102.5102.5102.50
1734024600102.500.00102.5102.5102.50
1733938200102.500.00102.5102.5102.50
1733851800102.500.00102.5102.5102.50
1733765400102.500.00102.5102.5102.50
1733506200102.500.00102.5102.5102.50
1733419800102.500.00102.5102.5102.50
1733333400102.500.00102.5102.5102.50
1733247000102.500.00102.5102.5102.50
1733160600102.500.00102.5102.5102.50
1732901400102.500.00102.5102.5102.50
1732815000102.500.00102.5102.5102.50
1732728600102.500.00102.5102.5102.50
1732642200102.500.00102.5102.5102.50
1732555800102.500.00102.5102.5102.50
1732296600102.500.00102.5102.5102.50
1732210200102.500.00102.5102.5102.50
1732123800102.500.00102.5102.5102.50
1732037400102.500.00102.5102.5102.50

Your Recent History

Delayed Upgrade Clock