Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Bel Basic Materials | BEBM | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -31.12 | -1.55% | 1,982.46 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,012.83 | 1,974.09 | 2,012.83 | 1,982.46 | 2,013.58 |
BEBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,982.46 | -31.12 | -1.55% | 2,012.83 | 2,012.83 | 1,974.09 | 0 |
| May 20 2024 | 2,013.58 | 4.26 | 0.21% | 2,004.41 | 2,023.26 | 2,004.41 | 0 |
| May 17 2024 | 2,009.32 | -41.47 | -2.02% | 2,050.54 | 2,050.54 | 1,993.55 | 0 |
| May 16 2024 | 2,050.79 | -11.99 | -0.58% | 2,062.78 | 2,062.78 | 2,013.40 | 0 |
| May 15 2024 | 2,062.78 | -3.80 | -0.18% | 2,067.21 | 2,081.07 | 2,055.00 | 0 |
| May 14 2024 | 2,066.58 | -9.55 | -0.46% | 2,076.08 | 2,076.38 | 2,048.31 | 0 |
| May 13 2024 | 2,076.13 | 13.85 | 0.67% | 2,062.26 | 2,076.25 | 2,058.69 | 0 |
| May 10 2024 | 2,062.28 | -13.40 | -0.65% | 2,081.65 | 2,089.00 | 2,062.28 | 0 |
| May 09 2024 | 2,075.68 | -1.46 | -0.07% | 2,075.43 | 2,084.92 | 2,065.30 | 0 |
| May 08 2024 | 2,077.14 | -15.43 | -0.74% | 2,093.19 | 2,108.12 | 2,062.73 | 0 |
| May 07 2024 | 2,092.57 | 66.09 | 3.26% | 2,026.92 | 2,093.34 | 2,026.92 | 0 |
| May 06 2024 | 2,026.48 | 15.94 | 0.79% | 2,014.28 | 2,038.35 | 2,014.28 | 0 |
| May 03 2024 | 2,010.54 | 35.71 | 1.81% | 1,974.83 | 2,024.17 | 1,974.20 | 0 |
| May 02 2024 | 1,974.83 | -14.86 | -0.75% | 1,989.69 | 1,993.02 | 1,968.91 | 0 |
| Apr 30 2024 | 1,989.69 | -13.80 | -0.69% | 2,003.94 | 2,008.59 | 1,984.16 | 0 |
| Apr 29 2024 | 2,003.49 | 26.13 | 1.32% | 1,983.33 | 2,008.09 | 1,974.08 | 0 |
| Apr 26 2024 | 1,977.36 | 16.23 | 0.83% | 1,964.21 | 1,989.21 | 1,962.72 | 0 |
| Apr 25 2024 | 1,961.13 | -24.82 | -1.25% | 1,985.95 | 1,991.44 | 1,953.45 | 0 |
| Apr 24 2024 | 1,985.95 | -7.58 | -0.38% | 1,993.53 | 2,007.20 | 1,985.95 | 0 |
| Apr 23 2024 | 1,993.53 | -0.78 | -0.04% | 1,994.37 | 2,002.16 | 1,989.03 | 0 |
| Apr 22 2024 | 1,994.31 | 17.35 | 0.88% | 1,976.96 | 1,997.58 | 1,976.96 | 0 |
