Euronext VPU Public Auctions 1.6% 01oct2024 Historical Data - BEB157707063

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727368200	100.75	100.75	100.75	100.75
1727281800	100.75	100.75	100.75	100.75
1727195400	100.75	100.75	100.75	100.75
1727109000	100.75	100.75	100.75	100.75
1726849800	100.75	100.75	100.75	100.75
1726763400	100.75	100.75	100.75	100.75
1726677000	100.75	100.75	100.75	100.75
1726590600	100.75	100.75	100.75	100.75
1726504200	100.75	100.75	100.75	100.75
1726245000	100.75	100.75	100.75	100.75
1726158600	100.75	100.75	100.75	100.75
1726072200	100.75	100.75	100.75	100.75
1725985800	100.75	100.75	100.75	100.75
1725899400	100.75	100.75	100.75	100.75
1725640200	100.75	100.75	100.75	100.75
1725553800	100.75	100.75	100.75	100.75
1725467400	100.75	100.75	100.75	100.75
1725381000	100.75	100.75	100.75	100.75
1725294600	100.75	100.75	100.75	100.75
1725035400	100.75	100.75	100.75	100.75
1724949000	100.75	100.75	100.75	100.75
1724862600	100.75	100.75	100.75	100.75
1724776200	100.75	100.75	100.75	100.75
1724689800	100.75	100.75	100.75	100.75
1724430600	100.75	100.75	100.75	100.75
1724344200	100.75	100.75	100.75	100.75
1724257800	100.75	100.75	100.75	100.75
1724171400	100.75	100.75	100.75	100.75
1724085000	100.75	100.75	100.75	100.75
1723825800	100.75	100.75	100.75	100.75
1723739400	100.75	100.75	100.75	100.75
1723653000	100.75	100.75	100.75	100.75
1723566600	100.75	100.75	100.75	100.75
1723480200	100.75	100.75	100.75	100.75
1723221000	100.75	100.75	100.75	100.75
1723134600	100.75	100.75	100.75	100.75
1723048200	100.75	100.75	100.75	100.75
1722961800	100.75	100.75	100.75	100.75
1722875400	100.75	100.75	100.75	100.75
1722616200	100.75	100.75	100.75	100.75
1722529800	100.75	100.75	100.75	100.75
1722443400	100.75	100.75	100.75	100.75
1722357000	100.75	100.75	100.75	100.75
1722270600	100.75	100.75	100.75	100.75
1722011400	100.75	100.75	100.75	100.75
1721925000	100.75	100.75	100.75	100.75
1721838600	100.75	100.75	100.75	100.75
1721752200	100.75	100.75	100.75	100.75
1721665800	100.75	100.75	100.75	100.75
1721406600	100.75	100.75	100.75	100.75
1721320200	100.75	100.75	100.75	100.75
1721233800	100.75	100.75	100.75	100.75
1721147400	100.75	100.75	100.75	100.75
1721061000	100.75	100.75	100.75	100.75
1720801800	100.75	100.75	100.75	100.75
1720715400	100.75	100.75	100.75	100.75
1720629000	100.75	100.75	100.75	100.75
1720542600	100.75	100.75	100.75	100.75
1720456200	100.75	100.75	100.75	100.75
1720197000	100.75	100.75	100.75	100.75
1720110600	100.75	100.75	100.75	100.75
1720024200	100.75	100.75	100.75	100.75
1719937800	100.75	100.75	100.75	100.75
1719851400	100.75	100.75	100.75	100.75
1719592200	100.75	100.75	100.75	100.75
1719505800	100.75	100.75	100.75	100.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext VPU Public Auctions 1.6% 01oct2024 (BEB157707063)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euronext VPU Public Auctions 1.6% 01oct2024 (BEB157707063) Historical

Euronext VPU Public Auctions 1.6% 01oct2024 (BEB157707063)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD