ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Belfius Bank 1.9% 01sep2024

Belfius Bank 1.9% 01sep2024 (BEB157685350)

100.06
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722011400100.0600.00100.06100.06100.060
1721925000100.0600.00100.06100.06100.060
1721838600100.0600.00100.06100.06100.060
1721752200100.0600.00100.06100.06100.060
1721665800100.0600.00100.06100.06100.060
1721406600100.0600.00100.06100.06100.060
1721320200100.0600.00100.06100.06100.060
1721233800100.0600.00100.06100.06100.060
1721147400100.0600.00100.06100.06100.060
1721061000100.0600.00100.06100.06100.060
1720801800100.0600.00100.06100.06100.060
1720715400100.0600.00100.06100.06100.060
1720629000100.0600.00100.06100.06100.060
1720542600100.0600.00100.06100.06100.060
1720456200100.0600.00100.06100.06100.060
1720197000100.0600.00100.06100.06100.060
1720110600100.0600.00100.06100.06100.060
1720024200100.0600.00100.06100.06100.060
1719937800100.0600.00100.06100.06100.060
1719851400100.0600.00100.06100.06100.060
1719592200100.0600.00100.06100.06100.060
1719505800100.0600.00100.06100.06100.060
1719419400100.0600.00100.06100.06100.060
1719333000100.0600.00100.06100.06100.060
1719246600100.0600.00100.06100.06100.060
1718987400100.0600.00100.06100.06100.060
1718901000100.0600.00100.06100.06100.060
1718814600100.0600.00100.06100.06100.060
1718728200100.0600.00100.06100.06100.060
1718641800100.0600.00100.06100.06100.060
1718382600100.0600.00100.06100.06100.060
1718296200100.0600.00100.06100.06100.060
1718209800100.0600.00100.06100.06100.060
1718123400100.0600.00100.06100.06100.060
1718037000100.0600.00100.06100.06100.060
1717777800100.0600.00100.06100.06100.060
1717691400100.0600.00100.06100.06100.060
1717605000100.0600.00100.06100.06100.060
1717518600100.0600.00100.06100.06100.060
1717432200100.0600.00100.06100.06100.060
1717173000100.0600.00100.06100.06100.060
1717086600100.0600.00100.06100.06100.060
1717000200100.0600.00100.06100.06100.060
1716913800100.0600.00100.06100.06100.060
1716827400100.0600.00100.06100.06100.060
1716568200100.0600.00100.06100.06100.060
1716481800100.0600.00100.06100.06100.060
1716395400100.0600.00100.06100.06100.060
1716309000100.0600.00100.06100.06100.060
1716222600100.0600.00100.06100.06100.060
1715963400100.0600.00100.06100.06100.060
1715877000100.0600.00100.06100.06100.060
1715790600100.0600.00100.06100.06100.060
1715704200100.0600.00100.06100.06100.060
1715617800100.0600.00100.06100.06100.060
1715358600100.0600.00100.06100.06100.060
1715272200100.0600.00100.06100.06100.060
1715185800100.0600.00100.06100.06100.060
1715099400100.0600.00100.06100.06100.060
1715013000100.0600.00100.06100.06100.060
1714753800100.0600.00100.06100.06100.060
1714667400100.0600.00100.06100.06100.060
1714494600100.0600.00100.06100.06100.060
1714408200100.0600.00100.06100.06100.060

Your Recent History

Delayed Upgrade Clock