ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Belfius Bank 1.9% 01sep2024

Belfius Bank 1.9% 01sep2024 (BEB157685350)

100.06
0.00
(0.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720197000100.0600.00100.06100.06100.060
1720110600100.0600.00100.06100.06100.060
1720024200100.0600.00100.06100.06100.060
1719937800100.0600.00100.06100.06100.060
1719851400100.0600.00100.06100.06100.060
1719592200100.0600.00100.06100.06100.060
1719505800100.0600.00100.06100.06100.060
1719419400100.0600.00100.06100.06100.060
1719333000100.0600.00100.06100.06100.060
1719246600100.0600.00100.06100.06100.060
1718987400100.0600.00100.06100.06100.060
1718901000100.0600.00100.06100.06100.060
1718814600100.0600.00100.06100.06100.060
1718728200100.0600.00100.06100.06100.060
1718641800100.0600.00100.06100.06100.060
1718382600100.0600.00100.06100.06100.060
1718296200100.0600.00100.06100.06100.060
1718209800100.0600.00100.06100.06100.060
1718123400100.0600.00100.06100.06100.060
1718037000100.0600.00100.06100.06100.060
1717777800100.0600.00100.06100.06100.060
1717691400100.0600.00100.06100.06100.060
1717605000100.0600.00100.06100.06100.060
1717518600100.0600.00100.06100.06100.060
1717432200100.0600.00100.06100.06100.060
1717173000100.0600.00100.06100.06100.060
1717086600100.0600.00100.06100.06100.060
1717000200100.0600.00100.06100.06100.060
1716913800100.0600.00100.06100.06100.060
1716827400100.0600.00100.06100.06100.060
1716568200100.0600.00100.06100.06100.060
1716481800100.0600.00100.06100.06100.060
1716395400100.0600.00100.06100.06100.060
1716309000100.0600.00100.06100.06100.060
1716222600100.0600.00100.06100.06100.060
1715963400100.0600.00100.06100.06100.060
1715877000100.0600.00100.06100.06100.060
1715790600100.0600.00100.06100.06100.060
1715704200100.0600.00100.06100.06100.060
1715617800100.0600.00100.06100.06100.060
1715358600100.0600.00100.06100.06100.060
1715272200100.0600.00100.06100.06100.060
1715185800100.0600.00100.06100.06100.060
1715099400100.0600.00100.06100.06100.060
1715013000100.0600.00100.06100.06100.060
1714753800100.0600.00100.06100.06100.060
1714667400100.0600.00100.06100.06100.060
1714494600100.0600.00100.06100.06100.060
1714408200100.0600.00100.06100.06100.060
1714149000100.0600.00100.06100.06100.060
1714062600100.0600.00100.06100.06100.060
1713976200100.0600.00100.06100.06100.060
1713889800100.0600.00100.06100.06100.060
1713803400100.0600.00100.06100.06100.060
1713544200100.0600.00100.06100.06100.060
1713457800100.0600.00100.06100.06100.060
1713371400100.0600.00100.06100.06100.060
1713285000100.0600.00100.06100.06100.060
1713198600100.0600.00100.06100.06100.060
1712939400100.0600.00100.06100.06100.060
1712853000100.0600.00100.06100.06100.060
1712766600100.0600.00100.06100.06100.060
1712680200100.0600.00100.06100.06100.060
1712593800100.0600.00100.06100.06100.060

Your Recent History

Delayed Upgrade Clock