OBK Bank CVBA 4.4% Coupon due 31may2016 Historical Data - BE3884021440

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738949400	96.2	96.2	96.2	96.2
1738863000	96.2	96.2	96.2	96.2
1738776600	96.2	96.2	96.2	96.2
1738690200	96.2	96.2	96.2	96.2
1738603800	96.2	96.2	96.2	96.2
1738344600	96.2	96.2	96.2	96.2
1738258200	96.2	96.2	96.2	96.2
1738171800	96.2	96.2	96.2	96.2
1738085400	96.2	96.2	96.2	96.2
1737999000	96.2	96.2	96.2	96.2
1737739800	96.2	96.2	96.2	96.2
1737653400	96.2	96.2	96.2	96.2
1737567000	96.2	96.2	96.2	96.2
1737480600	96.2	96.2	96.2	96.2
1737394200	96.2	96.2	96.2	96.2
1737135000	96.2	96.2	96.2	96.2
1737048600	96.2	96.2	96.2	96.2
1736962200	96.2	96.2	96.2	96.2
1736875800	96.2	96.2	96.2	96.2
1736789400	96.2	96.2	96.2	96.2
1736530200	96.2	96.2	96.2	96.2
1736443800	96.2	96.2	96.2	96.2
1736357400	96.2	96.2	96.2	96.2
1736271000	96.2	96.2	96.2	96.2
1736184600	96.2	96.2	96.2	96.2
1735925400	96.2	96.2	96.2	96.2
1735839000	96.2	96.2	96.2	96.2
1735666200	96.2	96.2	96.2	96.2
1735579800	96.2	96.2	96.2	96.2
1735320600	96.2	96.2	96.2	96.2
1735061400	96.2	96.2	96.2	96.2
1734975000	96.2	96.2	96.2	96.2
1734715800	96.2	96.2	96.2	96.2
1734629400	96.2	96.2	96.2	96.2
1734543000	96.2	96.2	96.2	96.2
1734456600	96.2	96.2	96.2	96.2
1734370200	96.2	96.2	96.2	96.2
1734111000	96.2	96.2	96.2	96.2
1734024600	96.2	96.2	96.2	96.2
1733938200	96.2	96.2	96.2	96.2
1733851800	96.2	96.2	96.2	96.2
1733765400	96.2	96.2	96.2	96.2
1733506200	96.2	96.2	96.2	96.2
1733419800	96.2	96.2	96.2	96.2
1733333400	96.2	96.2	96.2	96.2
1733247000	96.2	96.2	96.2	96.2
1733160600	96.2	96.2	96.2	96.2
1732901400	96.2	96.2	96.2	96.2
1732815000	96.2	96.2	96.2	96.2
1732728600	96.2	96.2	96.2	96.2
1732642200	96.2	96.2	96.2	96.2
1732555800	96.2	96.2	96.2	96.2
1732296600	96.2	96.2	96.2	96.2
1732210200	96.2	96.2	96.2	96.2
1732123800	96.2	96.2	96.2	96.2
1732037400	96.2	96.2	96.2	96.2
1731951000	96.2	96.2	96.2	96.2
1731691800	96.2	96.2	96.2	96.2
1731605400	96.2	96.2	96.2	96.2
1731519000	96.2	96.2	96.2	96.2
1731432600	96.2	96.2	96.2	96.2
1731346200	96.2	96.2	96.2	96.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OBK Bank CVBA 4.4% Coupon due 31may2016 (BE3884021440)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

OBK Bank CVBA 4.4% Coupon due 31may2016 (BE3884021440) Historical

OBK Bank CVBA 4.4% Coupon due 31may2016 (BE3884021440)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD