L etat Belge Belgische Staat 0.55% 04mar2029 Historical Data - BE3871279092

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	90.94	0	0.00	90.94	90.94	90.94	0
1734024600	90.94	0	0.00	90.94	90.94	90.94	0
1733938200	90.94	0	0.00	90.94	90.94	90.94	0
1733851800	90.94	0	0.00	90.94	90.94	90.94	0
1733765400	90.94	0	0.00	90.94	90.94	90.94	0
1733506200	90.94	0	0.00	90.94	90.94	90.94	0
1733419800	90.94	0	0.00	90.94	90.94	90.94	0
1733333400	90.94	0	0.00	90.94	90.94	90.94	0
1733247000	90.94	0	0.00	90.94	90.94	90.94	0
1733160600	90.94	0	0.00	90.94	90.94	90.94	0
1732901400	90.94	0	0.00	90.94	90.94	90.94	0
1732815000	90.94	0	0.00	90.94	90.94	90.94	0
1732728600	90.94	0	0.00	90.94	90.94	90.94	0
1732642200	90.94	0	0.00	90.94	90.94	90.94	0
1732555800	90.94	0	0.00	90.94	90.94	90.94	0
1732296600	90.94	0	0.00	90.94	90.94	90.94	0
1732210200	90.94	0	0.00	90.94	90.94	90.94	0
1732123800	90.94	0	0.00	90.94	90.94	90.94	0
1732037400	90.94	0	0.00	90.94	90.94	90.94	0
1731951000	90.94	0	0.00	90.94	90.94	90.94	0
1731691800	90.94	0	0.00	90.94	90.94	90.94	0
1731605400	90.94	0	0.00	90.94	90.94	90.94	0
1731519000	90.94	0	0.00	90.94	90.94	90.94	0
1731432600	90.94	0	0.00	90.94	90.94	90.94	0
1731346200	90.94	0	0.00	90.94	90.94	90.94	0
1731087000	90.94	0	0.00	90.94	90.94	90.94	0
1731000600	90.94	0	0.00	90.94	90.94	90.94	0
1730914200	90.94	0	0.00	90.94	90.94	90.94	0
1730827800	90.94	0	0.00	90.94	90.94	90.94	0
1730741400	90.94	0	0.00	90.94	90.94	90.94	0
1730482200	90.94	0	0.00	90.94	90.94	90.94	0
1730395800	90.94	0	0.00	90.94	90.94	90.94	0
1730309400	90.94	0	0.00	90.94	90.94	90.94	0
1730223000	90.94	0	0.00	90.94	90.94	90.94	0
1730136600	90.94	0	0.00	90.94	90.94	90.94	0
1729873800	90.94	3.94	4.53	90.94	90.94	90.94	25000
1729787400	87	0	0.00	87	87	87	0
1729701000	87	0	0.00	87	87	87	0
1729614600	87	0	0.00	87	87	87	0
1729528200	87	0	0.00	87	87	87	0
1729269000	87	0	0.00	87	87	87	0
1729182600	87	0	0.00	87	87	87	0
1729096200	87	0	0.00	87	87	87	0
1729009800	87	0	0.00	87	87	87	0
1728923400	87	0	0.00	87	87	87	0
1728664200	87	0	0.00	87	87	87	0
1728577800	87	0	0.00	87	87	87	0
1728491400	87	0	0.00	87	87	87	0
1728405000	87	0	0.00	87	87	87	0
1728318600	87	0	0.00	87	87	87	0
1728059400	87	0	0.00	87	87	87	0
1727973000	87	0	0.00	87	87	87	0
1727886600	87	0	0.00	87	87	87	0
1727800200	87	0	0.00	87	87	87	0
1727713800	87	0	0.00	87	87	87	0
1727454600	87	0	0.00	87	87	87	0
1727368200	87	0	0.00	87	87	87	0
1727281800	87	0	0.00	87	87	87	0
1727195400	87	0	0.00	87	87	87	0
1727109000	87	0	0.00	87	87	87	0
1726849800	87	0	0.00	87	87	87	0
1726763400	87	0	0.00	87	87	87	0
1726677000	87	0	0.00	87	87	87	0
1726590600	87	0	0.00	87	87	87	0
1726504200	87	0	0.00	87	87	87	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L etat Belge Belgische Staat 0.55% 04mar2029 (BE3871279092)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

L etat Belge Belgische Staat 0.55% 04mar2029 (BE3871279092) Historical

L etat Belge Belgische Staat 0.55% 04mar2029 (BE3871279092)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD